SET · BYDCOM01 · stock
BYD Company Limited (BYDCOM01) stock price history
Every SET trading session of BYD Company Limited from May 19, 2025 to Nov 13, 2026: 365 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BYDCOM01 adjusted close, 2025 to 2026
- THB 1.70
- All time high, 2025
- THB 1.06
- 52 week high, THB 0.6300 low
- 365
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BYDCOM01 key facts
- BYD Company Limited (BYDCOM01) closed at THB 0.6600 on Nov 13, 2026 on SET.
- BYDCOM01's all time high close is THB 1.70, set on May 23, 2025; its all time low close is THB 0.6600 on Nov 13, 2026.
- BYDCOM01's 52 week range is THB 0.6300 to THB 1.06.
- BYDCOM01 returned -31.0% over the year to Nov 13, 2026.
- Since May 19, 2025 BYDCOM01 returned -59%, -45.1% a year compounded.
- BYDCOM01's deepest drawdown was -61.2% from May 23, 2025 to Nov 13, 2026.
- DataCedar holds 365 daily sessions of BYDCOM01 history from May 19, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BYDCOM01 price chart, 2025 to 2026
BYDCOM01 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.6% |
| 3 months | -23.3% |
| 6 months | -28.8% |
| Year to date | -26.4% |
| 1 year | -31.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 19, 2025 | -59.0% |
| Compound annual growth, 1.5 years | -45.1% |
BYDCOM01 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 1.70 on May 23, 2025
- All time low close
- THB 0.6600 on Nov 13, 2026
- 52 week high
- THB 1.06 on Apr 16, 2026
- 52 week low
- THB 0.6300 on Nov 13, 2026
- Deepest drawdown
- -61.2% from May 23, 2025 to Nov 13, 2026, not yet recovered
- Best single session
- +9.3% on Apr 16, 2026
- Worst single session
- -11.0% on Jun 10, 2025
- Volatility, 1 year annualised
- 36.6%
- Sessions closing higher, 1 year
- 34%
BYDCOM01 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 19, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.8966 | THB 1.06 | THB 0.6300 | THB 0.6600 | -26.4% | 137.8M | 213 |
| 2025 | THB 1.60 | THB 1.74 | THB 0.8369 | THB 0.8966 | n/a | 105.4M | 152 |
BYDCOM01 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 0.6600 | -2.9% |
| October 2026 | THB 0.6800 | -9.3% |
| September 2026 | THB 0.7500 | -11.8% |
| August 2026 | THB 0.8500 | -6.6% |
| July 2026 | THB 0.9100 | +30.0% |
| June 2026 | THB 0.7000 | -19.2% |
| May 2026 | THB 0.8668 | -12.1% |
| April 2026 | THB 0.9863 | -2.0% |
| March 2026 | THB 1.01 | +16.1% |
| February 2026 | THB 0.8668 | -2.2% |
| January 2026 | THB 0.8867 | -1.1% |
| December 2025 | THB 0.8966 | -3.2% |
About the BYDCOM01 data
Daily bars. 365 sessions from May 19, 2025 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 19, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ABYDCOM01/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- BWG Better World Green Public Company Limited
- BWG-R Better World Green Public Company Limited
- BYD BYDH SECURITIES Public Company Limited
- BYD-R BYDH SECURITIES Public Company Limited
- CATL01 Contemporary Amperex Technology Co., Limited
- CATL23 Contemporary Amperex Technology Co., Limited
- CAZ CAZ (Thailand) Public Company Limited
- CAZ-R CAZ (Thailand) Public Company Limited
Common questions
BYDCOM01 share price history
