SET · CATL23 · stock
Contemporary Amperex Technology Co., Limited (CATL23) stock price history
Every SET trading session of Contemporary Amperex Technology Co., Limited from Jun 25, 2025 to Nov 13, 2026: 340 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CATL23 adjusted close, 2025 to 2026
- THB 12.87
- All time high, 2026
- THB 12.97
- 52 week high, THB 5.65 low
- 340
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CATL23 key facts
- Contemporary Amperex Technology Co., Limited (CATL23) closed at THB 6.40 on Nov 13, 2026 on SET.
- CATL23's all time high close is THB 12.87, set on Jun 2, 2026; its all time low close is THB 5.31 on Jun 25, 2025.
- CATL23's 52 week range is THB 5.65 to THB 12.97.
- CATL23 returned -32.1% over the year to Nov 13, 2026.
- Since Jun 25, 2025 CATL23 returned +20%, +14.4% a year compounded.
- CATL23's deepest drawdown was -55.7% from Jun 3, 2026 to Oct 22, 2026.
- DataCedar holds 340 daily sessions of CATL23 history from Jun 25, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CATL23 price chart, 2025 to 2026
CATL23 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.6% |
| 3 months | -42.3% |
| 6 months | -42.2% |
| Year to date | -21.4% |
| 1 year | -32.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 25, 2025 | +20.4% |
| Compound annual growth, 1.4 years | +14.4% |
CATL23 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 12.87 on Jun 2, 2026
- All time low close
- THB 5.31 on Jun 25, 2025
- 52 week high
- THB 12.97 on Jun 2, 2026
- 52 week low
- THB 5.65 on Oct 22, 2026
- Deepest drawdown
- -55.7% from Jun 3, 2026 to Oct 22, 2026, not yet recovered
- Best single session
- +11.0% on Mar 16, 2026
- Worst single session
- -11.4% on Oct 21, 2026
- Volatility, 1 year annualised
- 49.8%
- Sessions closing higher, 1 year
- 40%
CATL23 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 25, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 8.19 | THB 12.97 | THB 5.65 | THB 6.40 | -21.4% | 69.1M | 213 |
| 2025 | THB 5.17 | THB 10.36 | THB 5.17 | THB 8.14 | n/a | 105.5M | 127 |
CATL23 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 6.40 | +11.3% |
| October 2026 | THB 5.75 | -30.7% |
| September 2026 | THB 8.30 | -20.2% |
| August 2026 | THB 10.40 | -2.6% |
| July 2026 | THB 10.68 | -10.8% |
| June 2026 | THB 11.97 | -4.0% |
| May 2026 | THB 12.47 | +22.5% |
| April 2026 | THB 10.18 | -1.7% |
| March 2026 | THB 10.36 | +32.9% |
| February 2026 | THB 7.79 | -0.6% |
| January 2026 | THB 7.84 | -3.6% |
| December 2025 | THB 8.14 | +5.8% |
About the CATL23 data
Daily bars. 340 sessions from Jun 25, 2025 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 25, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ACATL23/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- BYD BYDH SECURITIES Public Company Limited
- BYD-R BYDH SECURITIES Public Company Limited
- BYDCOM01 BYD Company Limited
- CATL01 Contemporary Amperex Technology Co., Limited
- CAZ CAZ (Thailand) Public Company Limited
- CAZ-R CAZ (Thailand) Public Company Limited
- CBG Carabao Group Public Company Limited
- CBG-R Carabao Group Public Company Limited
Common questions
CATL23 share price history
