What is the all time high of CATL01?

Contemporary Amperex Technology Co., Limited (CATL01) closed at its highest ever adjusted price, THB 5.50, on Sep 7, 2026. Its lowest close was THB 3.28 on Oct 22, 2026.

How much has CATL01 returned since Sep 7, 2026?

-33.8% in price terms from the first stored close to Nov 13, 2026.

What was the worst drawdown in CATL01 history?

-40.4% from the Sep 7, 2026 peak to the Oct 22, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does CATL01 historical data go?

The daily series starts on Sep 7, 2026 and runs to Nov 13, 2026: 42 trading sessions across 0.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are CATL01 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CATL01 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 7, 2026 on Quant and above. Minute history comes with the paid plans.

SET · CATL01 · stock

Contemporary Amperex Technology Co., Limited (CATL01) stock price history

Every SET trading session of Contemporary Amperex Technology Co., Limited from Sep 7, 2026 to Nov 13, 2026: 42 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CATL01 data, free key Year by year table

CATL01 adjusted close, 2026 to 2026

CATL01Contemporary Amperex Technology Co.

THB 3.64

THB 5.50
All time high, 2026: THB 5.40
52 week high, THB 3.28 low: 42
Daily sessions since 2026

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

CATL01 key facts

Contemporary Amperex Technology Co., Limited (CATL01) closed at THB 3.64 on Nov 13, 2026 on SET.
CATL01's all time high close is THB 5.50, set on Sep 7, 2026; its all time low close is THB 3.28 on Oct 22, 2026.
CATL01's 52 week range is THB 3.28 to THB 5.40.
CATL01's deepest drawdown was -40.4% from Sep 7, 2026 to Oct 22, 2026.
DataCedar holds 42 daily sessions of CATL01 history from Sep 7, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CATL01 price chart, 2026 to 2026

Adjusted daily close. 42 sampled points across the full history; the API serves every session.

CATL01 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-24.8%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 7, 2026	-33.8%

CATL01 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: THB 5.50 on Sep 7, 2026
All time low close: THB 3.28 on Oct 22, 2026
52 week high: THB 5.40 on Sep 8, 2026
52 week low: THB 3.28 on Oct 22, 2026
Deepest drawdown: -40.4% from Sep 7, 2026 to Oct 22, 2026, not yet recovered
Best single session: +7.9% on Nov 2, 2026
Worst single session: -10.6% on Oct 21, 2026
Volatility, 1 year annualised: 59.5%
Sessions closing higher, 1 year: 37%

CATL01 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 7, 2026; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	THB 5.55	THB 5.55	THB 3.28	THB 3.64	n/a	146.6M	42

CATL01 monthly closes, last 12 months

Month	Month end close	Change
November 2026	THB 3.64	+11.0%
October 2026	THB 3.28	-29.9%
September 2026	THB 4.68	n/a

About the CATL01 data

Daily bars. 42 sessions from Sep 7, 2026 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 7, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/set%3ACATL01/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

BWG-R Better World Green Public Company Limited
BYD BYDH SECURITIES Public Company Limited
BYD-R BYDH SECURITIES Public Company Limited
BYDCOM01 BYD Company Limited
CATL23 Contemporary Amperex Technology Co., Limited
CAZ CAZ (Thailand) Public Company Limited
CAZ-R CAZ (Thailand) Public Company Limited
CBG Carabao Group Public Company Limited

Browse SET

Historical data guides

Common questions

CATL01 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market