SET · CRWD80 · stock
CrowdStrike Holdings, Inc. (CRWD80) stock price history
Every SET trading session of CrowdStrike Holdings, Inc. from Jul 14, 2026 to Sep 28, 2026: 55 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRWD80 adjusted close, 2026 to 2026
- THB 34.75
- All time high, 2026
- THB 35.25
- 52 week high, THB 24.10 low
- 55
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CRWD80 key facts
- CrowdStrike Holdings, Inc. (CRWD80) closed at THB 33.25 on Sep 28, 2026 on SET.
- CRWD80's all time high close is THB 34.75, set on Sep 25, 2026; its all time low close is THB 24.30 on Aug 26, 2026.
- CRWD80's 52 week range is THB 24.10 to THB 35.25.
- CRWD80's deepest drawdown was -19.0% from Aug 14, 2026 to Aug 26, 2026.
- DataCedar holds 55 daily sessions of CRWD80 history from Jul 14, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CRWD80 price chart, 2026 to 2026
CRWD80 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.9% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 14, 2026 | +33.0% |
CRWD80 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 34.75 on Sep 25, 2026
- All time low close
- THB 24.30 on Aug 26, 2026
- 52 week high
- THB 35.25 on Sep 25, 2026
- 52 week low
- THB 24.10 on Aug 26, 2026
- Deepest drawdown
- -19.0% from Aug 14, 2026 to Aug 26, 2026, recovered Aug 28, 2026
- Best single session
- +14.0% on Jul 15, 2026
- Worst single session
- -6.2% on Aug 20, 2026
- Volatility, 1 year annualised
- 66.8%
- Sessions closing higher, 1 year
- 43%
CRWD80 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 14, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 25.00 | THB 35.25 | THB 24.10 | THB 33.25 | n/a | 2.9M | 55 |
CRWD80 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 33.25 | +15.7% |
| August 2026 | THB 28.75 | +15.5% |
| July 2026 | THB 24.90 | n/a |
About the CRWD80 data
Daily bars. 55 sessions from Jul 14, 2026 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CRWD80/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- CREDIT Thai Credit Bank Public Company Limited
- CREDIT-R Thai Credit Bank Public Company Limited
- CRM01 Salesforce, Inc.
- CRWD06 CrowdStrike Holdings, Inc.
- CSC Crown Seal Public Company Limited
- CSC-R Crown Seal Public Company Limited
- CSP CSP Steel Center Public Company Limited
- CSP-R CSP Steel Center Public Company Limited
Common questions
CRWD80 share price history
