SET · CREDIT · stock
Thai Credit Bank Public Company Limited (CREDIT) stock price history
Every SET trading session of Thai Credit Bank Public Company Limited from Feb 9, 2024 to Nov 13, 2026: 670 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CREDIT adjusted close, 2024 to 2026
- THB 26.91
- All time high, 2024
- THB 26.25
- 52 week high, THB 13.94 low
- 670
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
CREDIT key facts
- Thai Credit Bank Public Company Limited (CREDIT) closed at THB 23.80 on Nov 13, 2026 on SET.
- CREDIT's all time high close is THB 26.91, set on Feb 19, 2024; its all time low close is THB 14.03 on Dec 26, 2025.
- CREDIT's 52 week range is THB 13.94 to THB 26.25.
- CREDIT returned +48.5% over the year to Nov 13, 2026.
- Since Feb 9, 2024 CREDIT returned -6%, -2.2% a year compounded.
- CREDIT's deepest drawdown was -47.8% from Feb 21, 2024 to Dec 26, 2025.
- DataCedar holds 670 daily sessions of CREDIT history from Feb 9, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CREDIT price chart, 2024 to 2026
CREDIT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.9% |
| 3 months | -0.4% |
| 6 months | +32.2% |
| Year to date | +61.9% |
| 1 year | +48.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 9, 2024 | -5.9% |
| Compound annual growth, 2.8 years | -2.2% |
CREDIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 26.91 on Feb 19, 2024
- All time low close
- THB 14.03 on Dec 26, 2025
- 52 week high
- THB 26.25 on Jul 20, 2026
- 52 week low
- THB 13.94 on Dec 26, 2025
- Deepest drawdown
- -47.8% from Feb 21, 2024 to Dec 26, 2025, not yet recovered
- Best single session
- +30.5% on Jan 22, 2026
- Worst single session
- -14.2% on Jun 6, 2024
- Volatility, 1 year annualised
- 42.8%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, -14%
- Worst calendar year
- 2025, -14%
CREDIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 9, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 14.98 | THB 26.25 | THB 14.13 | THB 23.80 | +61.9% | 167.6M | 213 |
| 2025 | THB 17.11 | THB 19.04 | THB 13.94 | THB 14.70 | -13.6% | 13.2M | 242 |
| 2024 | THB 25.30 | THB 27.83 | THB 14.72 | THB 17.02 | n/a | 138M | 215 |
CREDIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 23.80 | -0.8% |
| October 2026 | THB 24.00 | +11.6% |
| September 2026 | THB 21.50 | -7.3% |
| August 2026 | THB 23.20 | -2.1% |
| July 2026 | THB 23.70 | +9.7% |
| June 2026 | THB 21.60 | +14.3% |
| May 2026 | THB 18.90 | +5.5% |
| April 2026 | THB 17.92 | +11.8% |
| March 2026 | THB 16.02 | -10.6% |
| February 2026 | THB 17.92 | +17.4% |
| January 2026 | THB 15.27 | +3.9% |
| December 2025 | THB 14.70 | -6.1% |
About the CREDIT data
Daily bars. 670 sessions from Feb 9, 2024 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 9, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ACREDIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- CRC Central Retail Corporation Public Company Limited
- CRC-R Central Retail Corporation Public Company Limited
- CRD Chiangmai Rimdoi Public Company Limited
- CRD-R Chiangmai Rimdoi Public Company Limited
- CREDIT-R Thai Credit Bank Public Company Limited
- CRM01 Salesforce, Inc.
- CRWD06 CrowdStrike Holdings, Inc.
- CRWD80 CrowdStrike Holdings, Inc.
Common questions
CREDIT share price history
