SET · CRD · stock

Chiangmai Rimdoi Public Company Limited (CRD) stock price history

Every SET trading session of Chiangmai Rimdoi Public Company Limited from Oct 5, 2017 to Sep 28, 2026: 2,185 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CRD data, free keyYear by year table

CRD adjusted close, 2017 to 2026

CRDChiangmai Rimdoi Public Company Limited
THB 0.4400+10.0% over one year
2020202220242026
THB 1.51
All time high, 2022
THB 0.6300
52 week high, THB 0.2700 low
2,185
Daily sessions since 2017

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

CRD key facts

  • Chiangmai Rimdoi Public Company Limited (CRD) closed at THB 0.4400 on Sep 28, 2026 on SET.
  • CRD's all time high close is THB 1.51, set on Jan 20, 2022; its all time low close is THB 0.2800 on Feb 11, 2026.
  • CRD's 52 week range is THB 0.2700 to THB 0.6300.
  • CRD returned +10.0% over the year to Sep 28, 2026 and -61.7% over five years.
  • Since Oct 5, 2017 CRD returned -70%, -12.5% a year compounded.
  • CRD's deepest drawdown was -81.5% from Jan 20, 2022 to Feb 11, 2026.
  • DataCedar holds 2,185 daily sessions of CRD history from Oct 5, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CRD price chart, 2017 to 2026

CRD adjusted close, Oct 5, 2017 to Sep 28, 2026THB 0.2900THB 0.6789THB 1.07THB 1.4620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

CRD returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-8.3%
3 months+2.3%
6 months+25.7%
Year to date+25.7%
1 year+10.0%
3 years-29.0%
5 years-61.7%
10 yearsn/a
Since Oct 5, 2017-69.8%
Compound annual growth, 9.0 years-12.5%

CRD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 1.51 on Jan 20, 2022
All time low close
THB 0.2800 on Feb 11, 2026
52 week high
THB 0.6300 on Jul 7, 2026
52 week low
THB 0.2700 on Jan 14, 2026
Deepest drawdown
-81.5% from Jan 20, 2022 to Feb 11, 2026, not yet recovered
Best single session
+30.4% on Jan 11, 2024
Worst single session
-19.3% on Aug 14, 2026
Volatility, 1 year annualised
56.7%
Sessions closing higher, 1 year
22%
Best calendar year
2021, +156%
Worst calendar year
2023, -47%

CRD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 5, 2017; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 0.3400THB 0.6300THB 0.2700THB 0.4400+25.7%130.1M186
2025THB 0.3800THB 0.4300THB 0.2600THB 0.3500-7.9%57.4M242
2024THB 0.4200THB 0.6500THB 0.3200THB 0.3800-7.3%159.7M243
2023THB 0.7800THB 0.9000THB 0.4100THB 0.4100-46.8%46.6M243
2022THB 1.15THB 1.75THB 0.7100THB 0.7700-33.0%1.5B241
2021THB 0.4500THB 1.56THB 0.4200THB 1.15+155.6%1.6B241
2020THB 0.6724THB 0.6724THB 0.3118THB 0.4500-27.8%42.1M243
2019THB 0.9177THB 1.09THB 0.5847THB 0.6237-32.0%67.5M244
2018THB 1.18THB 1.35THB 0.8799THB 0.9177-22.9%277.4M245
2017THB 1.60THB 1.69THB 1.14THB 1.19n/a811.2M57

CRD monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 0.4400-8.3%
August 2026THB 0.4800-7.7%
July 2026THB 0.5200+18.2%
June 2026THB 0.4400+22.2%
May 2026THB 0.3600+16.1%
April 2026THB 0.3100-8.8%
March 2026THB 0.3400-5.6%
February 2026THB 0.3600+16.1%
January 2026THB 0.3100-11.4%
December 2025THB 0.3500-2.8%
November 2025THB 0.3600-2.7%
October 2025THB 0.3700-7.5%

About the CRD data

Daily bars. 2,185 sessions from Oct 5, 2017 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 5, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CRD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • CRANE Chukai Public Company Limited
  • CRANE-R Chukai Public Company Limited
  • CRC Central Retail Corporation Public Company Limited
  • CRC-R Central Retail Corporation Public Company Limited
  • CRD-R Chiangmai Rimdoi Public Company Limited
  • CREDIT Thai Credit Bank Public Company Limited
  • CREDIT-R Thai Credit Bank Public Company Limited
  • CRM01 Salesforce, Inc.

Common questions

CRD share price history

Start with any symbol.

Start free