SET · CRC · stock
Central Retail Corporation Public Company Limited (CRC) stock price history
Every SET trading session of Central Retail Corporation Public Company Limited from Feb 20, 2020 to Nov 13, 2026: 1,623 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRC adjusted close, 2020 to 2026
- THB 40.99
- All time high, 2023
- THB 34.25
- 52 week high, THB 15.57 low
- 1,623
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
CRC key facts
- Central Retail Corporation Public Company Limited (CRC) closed at THB 33.50 on Nov 13, 2026 on SET.
- CRC's all time high close is THB 40.99, set on Jan 4, 2023; its all time low close is THB 14.84 on Jun 20, 2025.
- CRC's 52 week range is THB 15.57 to THB 34.25.
- CRC returned +89.7% over the year to Nov 13, 2026 and +7.2% over five years.
- Since Feb 20, 2020 CRC returned -5%, -0.8% a year compounded.
- CRC's deepest drawdown was -63.8% from Jan 4, 2023 to Jun 20, 2025.
- DataCedar holds 1,623 daily sessions of CRC history from Feb 20, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CRC price chart, 2020 to 2026
CRC returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.1% |
| 3 months | +27.6% |
| 6 months | +75.4% |
| Year to date | +97.3% |
| 1 year | +89.7% |
| 3 years | -0.9% |
| 5 years | +7.2% |
| 10 years | n/a |
| Since Feb 20, 2020 | -5.3% |
| Compound annual growth, 6.7 years | -0.8% |
CRC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 40.99 on Jan 4, 2023
- All time low close
- THB 14.84 on Jun 20, 2025
- 52 week high
- THB 34.25 on Nov 13, 2026
- 52 week low
- THB 15.57 on Jan 14, 2026
- Deepest drawdown
- -63.8% from Jan 4, 2023 to Jun 20, 2025, not yet recovered
- Best single session
- +14.8% on Mar 25, 2020
- Worst single session
- -15.0% on Mar 23, 2020
- Volatility, 1 year annualised
- 37.1%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2022, +46%
- Worst calendar year
- 2025, -44%
CRC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Feb 20, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 17.17 | THB 34.25 | THB 15.57 | THB 33.50 | +97.3% | 3.3B | 213 |
| 2025 | THB 30.17 | THB 31.94 | THB 14.39 | THB 16.98 | -43.7% | 3.9B | 240 |
| 2024 | THB 35.10 | THB 35.32 | THB 21.47 | THB 30.17 | -15.6% | 2.5B | 240 |
| 2023 | THB 40.13 | THB 41.43 | THB 31.61 | THB 35.76 | -10.4% | 2.5B | 242 |
| 2022 | THB 27.62 | THB 40.78 | THB 26.98 | THB 39.92 | +45.6% | 3.1B | 241 |
| 2021 | THB 25.41 | THB 32.60 | THB 24.77 | THB 27.41 | +5.2% | 2.7B | 239 |
| 2020 | THB 35.57 | THB 35.78 | THB 17.53 | THB 26.04 | n/a | 5.2B | 208 |
CRC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 33.50 | +3.1% |
| October 2026 | THB 32.50 | +14.0% |
| September 2026 | THB 28.50 | -1.7% |
| August 2026 | THB 29.00 | +8.4% |
| July 2026 | THB 26.75 | +13.8% |
| June 2026 | THB 23.50 | +11.4% |
| May 2026 | THB 21.10 | +15.3% |
| April 2026 | THB 18.30 | +3.7% |
| March 2026 | THB 17.64 | -9.2% |
| February 2026 | THB 19.43 | +4.6% |
| January 2026 | THB 18.58 | +9.4% |
| December 2025 | THB 16.98 | -6.3% |
About the CRC data
Daily bars. 1,623 sessions from Feb 20, 2020 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 20, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ACRC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- CPW Copperwired Public Company Limited
- CPW-R Copperwired Public Company Limited
- CRANE Chukai Public Company Limited
- CRANE-R Chukai Public Company Limited
- CRC-R Central Retail Corporation Public Company Limited
- CRD Chiangmai Rimdoi Public Company Limited
- CRD-R Chiangmai Rimdoi Public Company Limited
- CREDIT Thai Credit Bank Public Company Limited
Common questions
CRC share price history
