SET · DDOG19 · stock
Datadog, Inc. (DDOG19) stock price history
Every SET trading session of Datadog, Inc. from Jan 20, 2026 to Sep 28, 2026: 175 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DDOG19 adjusted close, 2026 to 2026
- THB 9.70
- All time high, 2026
- THB 9.80
- 52 week high, THB 3.18 low
- 175
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
DDOG19 key facts
- Datadog, Inc. (DDOG19) closed at THB 8.90 on Sep 28, 2026 on SET.
- DDOG19's all time high close is THB 9.70, set on Aug 5, 2026; its all time low close is THB 3.20 on Feb 24, 2026.
- DDOG19's 52 week range is THB 3.18 to THB 9.80.
- DDOG19's deepest drawdown was -28.9% from Aug 5, 2026 to Sep 9, 2026.
- DataCedar holds 175 daily sessions of DDOG19 history from Jan 20, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DDOG19 price chart, 2026 to 2026
DDOG19 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.2% |
| 3 months | +20.3% |
| 6 months | +116.0% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 20, 2026 | +144.5% |
DDOG19 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 9.70 on Aug 5, 2026
- All time low close
- THB 3.20 on Feb 24, 2026
- 52 week high
- THB 9.80 on Aug 5, 2026
- 52 week low
- THB 3.18 on Feb 24, 2026
- Deepest drawdown
- -28.9% from Aug 5, 2026 to Sep 9, 2026, not yet recovered
- Best single session
- +28.8% on May 8, 2026
- Worst single session
- -17.4% on Aug 7, 2026
- Volatility, 1 year annualised
- 78.2%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2026
- 2.4×
DDOG19 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 20, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 3.70 | THB 9.80 | THB 3.18 | THB 8.90 | n/a | 10.6M | 175 |
DDOG19 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 8.90 | +13.4% |
| August 2026 | THB 7.85 | -13.3% |
| July 2026 | THB 9.05 | +10.4% |
| June 2026 | THB 8.20 | +10.8% |
| May 2026 | THB 7.40 | +68.2% |
| April 2026 | THB 4.40 | +14.6% |
| March 2026 | THB 3.84 | +4.9% |
| February 2026 | THB 3.66 | -9.4% |
| January 2026 | THB 4.04 | n/a |
About the DDOG19 data
Daily bars. 175 sessions from Jan 20, 2026 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 20, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DDOG19/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- DCON Dcon Products Public Company Limited
- DCON-R Dcon Products Public Company Limited
- DDD Do Day Dream Public Company Limited
- DDD-R Do Day Dream Public Company Limited
- DELTA Delta Electronics (Thailand) Public Company Limited
- DELTA-R Delta Electronics (Thailand) Public Company Limited
- DEMCO Demco Public Company Limited
- DEMCO-R Demco Public Company Limited
Common questions
DDOG19 share price history
