SET · DELTA · stock
Delta Electronics (Thailand) Public Company Limited (DELTA) stock price history
Every SET trading session of Delta Electronics (Thailand) Public Company Limited from Apr 12, 2001 to Sep 28, 2026: 6,295 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DELTA adjusted close, 2001 to 2026
- THB 364.00
- All time high, 2026
- THB 372.00
- 52 week high, THB 155.15 low
- 6,295
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
DELTA key facts
- Delta Electronics (Thailand) Public Company Limited (DELTA) closed at THB 259.00 on Sep 28, 2026 on SET.
- DELTA's all time high close is THB 364.00, set on Jun 9, 2026; its all time low close is THB 0.4821 on Jan 23, 2009.
- DELTA's 52 week range is THB 155.15 to THB 372.00.
- DELTA returned +64.8% over the year to Sep 28, 2026 and +478.6% over five years.
- Over ten years DELTA returned +3,778%, +44.2% a year compounded.
- DELTA's deepest drawdown was -67.5% from Mar 22, 2002 to Jan 23, 2009.
- DataCedar holds 6,295 daily sessions of DELTA history from Apr 12, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DELTA price chart, 2001 to 2026
DELTA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.3% |
| 3 months | -14.8% |
| 6 months | -6.2% |
| Year to date | +50.0% |
| 1 year | +64.8% |
| 3 years | +152.7% |
| 5 years | +478.6% |
| 10 years | +3,778% |
| Since Apr 12, 2001 | +43,406% |
| Compound annual growth, 25.5 years | +26.9% |
DELTA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 364.00 on Jun 9, 2026
- All time low close
- THB 0.4821 on Jan 23, 2009
- 52 week high
- THB 372.00 on Jun 15, 2026
- 52 week low
- THB 155.15 on Jan 15, 2026
- Deepest drawdown
- -67.5% from Mar 22, 2002 to Jan 23, 2009, recovered Jun 25, 2010
- Best single session
- +28.8% on Jul 27, 2022
- Worst single session
- -23.5% on Feb 17, 2025
- Volatility, 1 year annualised
- 55.1%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2001
- 435×
- Best calendar year
- 2020, +840%
- Worst calendar year
- 2008, -40%
DELTA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Apr 12, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 180.09 | THB 372.00 | THB 155.15 | THB 259.00 | +50.0% | 3.3B | 186 |
| 2025 | THB 151.31 | THB 231.48 | THB 51.13 | THB 172.61 | +14.1% | 4.4B | 242 |
| 2024 | THB 89.70 | THB 172.14 | THB 62.34 | THB 151.31 | +74.4% | 2.9B | 243 |
| 2023 | THB 82.44 | THB 117.79 | THB 69.49 | THB 86.74 | +6.5% | 4.5B | 243 |
| 2022 | THB 40.46 | THB 85.98 | THB 28.17 | THB 81.46 | +102.3% | 6.3B | 241 |
| 2021 | THB 49.44 | THB 77.94 | THB 27.95 | THB 40.27 | -14.5% | 7B | 241 |
| 2020 | THB 5.01 | THB 81.24 | THB 2.62 | THB 47.11 | +839.6% | 7.8B | 243 |
| 2019 | THB 6.33 | THB 7.50 | THB 3.94 | THB 5.01 | -20.5% | 3.2B | 244 |
| 2018 | THB 6.45 | THB 6.87 | THB 5.04 | THB 6.31 | -1.9% | 3B | 245 |
| 2017 | THB 6.98 | THB 8.78 | THB 6.14 | THB 6.43 | -7.0% | 3B | 242 |
| 2016 | THB 6.38 | THB 7.72 | THB 5.09 | THB 6.91 | +10.8% | 4.3B | 244 |
| 2015 | THB 5.47 | THB 7.99 | THB 5.18 | THB 6.24 | +13.2% | 3.4B | 244 |
| 2014 | THB 4.02 | THB 6.26 | THB 3.61 | THB 5.51 | +38.4% | 4.1B | 245 |
| 2013 | THB 2.29 | THB 4.04 | THB 2.13 | THB 3.98 | +77.9% | 4.7B | 245 |
| 2012 | THB 1.45 | THB 2.31 | THB 1.34 | THB 2.24 | +55.3% | 2.6B | 245 |
| 2011 | THB 2.17 | THB 2.25 | THB 1.18 | THB 1.44 | -34.1% | 3.3B | 244 |
| 2010 | THB 1.08 | THB 2.30 | THB 0.9907 | THB 2.19 | +104.4% | 5.5B | 244 |
| 2009 | THB 0.6291 | THB 1.10 | THB 0.4770 | THB 1.07 | +70.3% | 2.5B | 245 |
| 2008 | THB 1.07 | THB 1.16 | THB 0.4898 | THB 0.6291 | -39.8% | 1.6B | 247 |
| 2007 | THB 0.7413 | THB 1.21 | THB 0.7189 | THB 1.04 | +36.1% | 3.8B | 246 |
| 2006 | THB 0.7454 | THB 0.9854 | THB 0.6658 | THB 0.7679 | +3.0% | 3.4B | 259 |
| 2005 | THB 0.6647 | THB 0.9306 | THB 0.5737 | THB 0.7454 | +12.1% | 2.7B | 245 |
| 2004 | THB 1.04 | THB 1.12 | THB 0.6446 | THB 0.6647 | -35.9% | 3.7B | 262 |
| 2003 | THB 0.9691 | THB 1.41 | THB 0.9390 | THB 1.04 | +7.0% | 5.6B | 261 |
| 2002 | THB 0.9159 | THB 1.52 | THB 0.8713 | THB 0.9691 | +5.8% | 7.8B | 261 |
| 2001 | THB 0.5561 | THB 0.9813 | THB 0.5397 | THB 0.9159 | n/a | 1.9B | 188 |
DELTA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 259.00 | +4.0% |
| August 2026 | THB 249.00 | -10.4% |
| July 2026 | THB 278.00 | -14.5% |
| June 2026 | THB 325.00 | -7.9% |
| May 2026 | THB 353.00 | +11.7% |
| April 2026 | THB 316.00 | +22.0% |
| March 2026 | THB 259.00 | -7.2% |
| February 2026 | THB 279.00 | +36.4% |
| January 2026 | THB 204.54 | +18.5% |
| December 2025 | THB 172.61 | -13.9% |
| November 2025 | THB 200.55 | -7.4% |
| October 2025 | THB 216.51 | +36.9% |
About the DELTA data
Daily bars. 6,295 sessions from Apr 12, 2001 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 12, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DELTA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- DCON-R Dcon Products Public Company Limited
- DDD Do Day Dream Public Company Limited
- DDD-R Do Day Dream Public Company Limited
- DDOG19 Datadog, Inc.
- DELTA-R Delta Electronics (Thailand) Public Company Limited
- DEMCO Demco Public Company Limited
- DEMCO-R Demco Public Company Limited
- DEXON Dexon Technology Public Company Limited
Common questions
DELTA share price history
