SET · FPTVN11 · stock
FPT Corporation (FPTVN11) stock price history
Every SET trading session of FPT Corporation from Sep 16, 2025 to Nov 13, 2026: 285 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FPTVN11 adjusted close, 2025 to 2026
- THB 2.32
- All time high, 2026
- THB 2.34
- 52 week high, THB 1.30 low
- 285
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
FPTVN11 key facts
- FPT Corporation (FPTVN11) closed at THB 1.33 on Nov 13, 2026 on SET.
- FPTVN11's all time high close is THB 2.32, set on Jan 16, 2026; its all time low close is THB 1.32 on Nov 12, 2026.
- FPTVN11's 52 week range is THB 1.30 to THB 2.34.
- FPTVN11 returned -39.3% over the year to Nov 13, 2026.
- Since Sep 16, 2025 FPTVN11 returned -42%, -37.6% a year compounded.
- FPTVN11's deepest drawdown was -43.1% from Jan 16, 2026 to Nov 12, 2026.
- DataCedar holds 285 daily sessions of FPTVN11 history from Sep 16, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FPTVN11 price chart, 2025 to 2026
FPTVN11 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.3% |
| 3 months | -18.5% |
| 6 months | -16.4% |
| Year to date | -36.8% |
| 1 year | -39.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 16, 2025 | -42.1% |
| Compound annual growth, 1.2 years | -37.6% |
FPTVN11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 2.32 on Jan 16, 2026
- All time low close
- THB 1.32 on Nov 12, 2026
- 52 week high
- THB 2.34 on Jan 30, 2026
- 52 week low
- THB 1.30 on Nov 3, 2026
- Deepest drawdown
- -43.1% from Jan 16, 2026 to Nov 12, 2026, not yet recovered
- Best single session
- +7.5% on Jan 16, 2026
- Worst single session
- -7.3% on Oct 30, 2026
- Volatility, 1 year annualised
- 31.4%
- Sessions closing higher, 1 year
- 28%
FPTVN11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 16, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 2.07 | THB 2.34 | THB 1.30 | THB 1.33 | -36.8% | 111.8M | 213 |
| 2025 | THB 2.30 | THB 2.37 | THB 1.94 | THB 2.10 | n/a | 78.7M | 72 |
FPTVN11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 1.33 | -5.0% |
| October 2026 | THB 1.40 | -14.6% |
| September 2026 | THB 1.64 | -2.7% |
| August 2026 | THB 1.69 | +8.2% |
| July 2026 | THB 1.56 | -4.5% |
| June 2026 | THB 1.63 | 0.0% |
| May 2026 | THB 1.63 | -3.5% |
| April 2026 | THB 1.69 | 0.0% |
| March 2026 | THB 1.69 | -15.3% |
| February 2026 | THB 2.00 | -12.6% |
| January 2026 | THB 2.28 | +8.5% |
| December 2025 | THB 2.10 | -3.1% |
About the FPTVN11 data
Daily bars. 285 sessions from Sep 16, 2025 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AFPTVN11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- FORTH-R Forth Corporation Public Company Limited
- FPI Fortune Parts Industry Public Company Limited
- FPT Frasers Property (Thailand) Public Company Limited
- FPT-R Frasers Property (Thailand) Public Company Limited
- FPTVN19 FPT Corporation
- FSMART Forth Smart Service Public Company Limited
- FSMART-R Forth Smart Service Public Company Limited
- FSX Finansia X Public Company Limited
Common questions
FPTVN11 share price history
