SET · FPTVN19 · stock
FPT Corporation (FPTVN19) stock price history
Every SET trading session of FPT Corporation from Dec 13, 2024 to Nov 13, 2026: 467 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FPTVN19 adjusted close, 2024 to 2026
- THB 16.65
- All time high, 2025
- THB 11.76
- 52 week high, THB 6.50 low
- 467
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
FPTVN19 key facts
- FPT Corporation (FPTVN19) closed at THB 6.65 on Nov 13, 2026 on SET.
- FPTVN19's all time high close is THB 16.65, set on Jan 23, 2025; its all time low close is THB 6.65 on Nov 3, 2026.
- FPTVN19's 52 week range is THB 6.50 to THB 11.76.
- FPTVN19 returned -39.2% over the year to Nov 13, 2026.
- Since Dec 13, 2024 FPTVN19 returned -58%, -36.6% a year compounded.
- FPTVN19's deepest drawdown was -60.0% from Jan 23, 2025 to Nov 3, 2026.
- DataCedar holds 467 daily sessions of FPTVN19 history from Dec 13, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FPTVN19 price chart, 2024 to 2026
FPTVN19 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.5% |
| 3 months | -18.3% |
| 6 months | -17.2% |
| Year to date | -37.7% |
| 1 year | -39.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 13, 2024 | -58.3% |
| Compound annual growth, 1.9 years | -36.6% |
FPTVN19 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 16.65 on Jan 23, 2025
- All time low close
- THB 6.65 on Nov 3, 2026
- 52 week high
- THB 11.76 on Jan 19, 2026
- 52 week low
- THB 6.50 on Nov 3, 2026
- Deepest drawdown
- -60.0% from Jan 23, 2025 to Nov 3, 2026, not yet recovered
- Best single session
- +11.8% on Apr 10, 2025
- Worst single session
- -9.0% on Apr 8, 2025
- Volatility, 1 year annualised
- 29.4%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, -33%
- Worst calendar year
- 2025, -33%
FPTVN19 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 13, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 10.50 | THB 11.76 | THB 6.50 | THB 6.65 | -37.7% | 88.8M | 213 |
| 2025 | THB 16.10 | THB 16.65 | THB 9.33 | THB 10.68 | -33.0% | 147.4M | 242 |
| 2024 | THB 15.79 | THB 16.10 | THB 15.63 | THB 15.95 | n/a | 5.7M | 12 |
FPTVN19 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 6.65 | -5.0% |
| October 2026 | THB 7.00 | -14.1% |
| September 2026 | THB 8.15 | -4.2% |
| August 2026 | THB 8.51 | +8.7% |
| July 2026 | THB 7.82 | -5.0% |
| June 2026 | THB 8.23 | 0.0% |
| May 2026 | THB 8.23 | -2.4% |
| April 2026 | THB 8.44 | -1.1% |
| March 2026 | THB 8.53 | -15.9% |
| February 2026 | THB 10.14 | -10.3% |
| January 2026 | THB 11.31 | +5.9% |
| December 2025 | THB 10.68 | -1.5% |
About the FPTVN19 data
Daily bars. 467 sessions from Dec 13, 2024 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AFPTVN19/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- FPI Fortune Parts Industry Public Company Limited
- FPT Frasers Property (Thailand) Public Company Limited
- FPT-R Frasers Property (Thailand) Public Company Limited
- FPTVN11 FPT Corporation
- FSMART Forth Smart Service Public Company Limited
- FSMART-R Forth Smart Service Public Company Limited
- FSX Finansia X Public Company Limited
- FSX-R Finansia X Public Company Limited
Common questions
FPTVN19 share price history
