SET · FTREIT · stock
Frasers Property Thailand Industrial Freehold & Leasehold REIT (FTREIT) stock price history
Every SET trading session of Frasers Property Thailand Industrial Freehold & Leasehold REIT from Jan 9, 2015 to Nov 12, 2026: 2,756 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FTREIT adjusted close, 2015 to 2026
- THB 13.60
- All time high, 2026
- THB 13.60
- 52 week high, THB 9.82 low
- 2,756
- Daily sessions since 2015
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
FTREIT key facts
- Frasers Property Thailand Industrial Freehold & Leasehold REIT (FTREIT) closed at THB 12.80 on Nov 12, 2026 on SET.
- FTREIT's all time high close is THB 13.60, set on Sep 18, 2026; its all time low close is THB 4.61 on Jul 5, 2017.
- FTREIT's 52 week range is THB 9.82 to THB 13.60.
- FTREIT returned +25.5% over the year to Nov 12, 2026 and +39.9% over five years.
- Over ten years FTREIT returned +139%, +9.1% a year compounded.
- FTREIT's deepest drawdown was -43.0% from Sep 19, 2019 to Jun 21, 2024.
- DataCedar holds 2,756 daily sessions of FTREIT history from Jan 9, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FTREIT price chart, 2015 to 2026
FTREIT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.6% |
| 3 months | +1.6% |
| 6 months | +11.1% |
| Year to date | +13.9% |
| 1 year | +25.5% |
| 3 years | +59.8% |
| 5 years | +39.9% |
| 10 years | +139.1% |
| Since Jan 9, 2015 | +153.9% |
| Compound annual growth, 11.8 years | +8.2% |
FTREIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 13.60 on Sep 18, 2026
- All time low close
- THB 4.61 on Jul 5, 2017
- 52 week high
- THB 13.60 on Sep 18, 2026
- 52 week low
- THB 9.82 on Nov 14, 2025
- Deepest drawdown
- -43.0% from Sep 19, 2019 to Jun 21, 2024, recovered Jul 9, 2026
- Best single session
- +7.7% on May 13, 2025
- Worst single session
- -11.5% on Jul 17, 2019
- Volatility, 1 year annualised
- 22.7%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2015
- 2.5×
- Best calendar year
- 2019, +44%
- Worst calendar year
- 2020, -22%
FTREIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jan 9, 2015; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 11.24 | THB 13.60 | THB 10.07 | THB 12.80 | +13.9% | 438.9M | 212 |
| 2025 | THB 8.91 | THB 11.24 | THB 7.78 | THB 11.24 | +23.7% | 281.9M | 242 |
| 2024 | THB 8.60 | THB 9.80 | THB 6.72 | THB 9.09 | +3.8% | 210.4M | 242 |
| 2023 | THB 7.92 | THB 9.44 | THB 7.49 | THB 8.76 | +11.7% | 223.6M | 242 |
| 2022 | THB 8.91 | THB 8.98 | THB 7.42 | THB 7.84 | -12.8% | 179.5M | 231 |
| 2021 | THB 7.84 | THB 9.87 | THB 7.14 | THB 8.98 | +13.6% | 271.5M | 236 |
| 2020 | THB 10.14 | THB 11.09 | THB 7.44 | THB 7.91 | -22.0% | 292.8M | 242 |
| 2019 | THB 7.04 | THB 11.87 | THB 7.04 | THB 10.14 | +43.9% | 317.7M | 236 |
| 2018 | THB 6.05 | THB 7.43 | THB 5.99 | THB 7.04 | +15.4% | 261.6M | 216 |
| 2017 | THB 5.33 | THB 6.16 | THB 4.61 | THB 6.10 | +15.1% | 108.4M | 225 |
| 2016 | THB 5.13 | THB 5.60 | THB 4.64 | THB 5.30 | +3.5% | 57.8M | 229 |
| 2015 | THB 5.04 | THB 5.40 | THB 4.94 | THB 5.13 | n/a | 41.5M | 203 |
FTREIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 12.80 | -0.8% |
| October 2026 | THB 12.90 | -1.5% |
| September 2026 | THB 13.10 | +5.6% |
| August 2026 | THB 12.40 | -3.1% |
| July 2026 | THB 12.80 | +9.2% |
| June 2026 | THB 11.72 | +2.6% |
| May 2026 | THB 11.42 | -1.7% |
| April 2026 | THB 11.62 | +12.1% |
| March 2026 | THB 10.36 | -9.3% |
| February 2026 | THB 11.43 | +1.6% |
| January 2026 | THB 11.24 | 0.0% |
| December 2025 | THB 11.24 | +9.3% |
About the FTREIT data
Daily bars. 2,756 sessions from Jan 9, 2015 to Nov 12, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 9, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AFTREIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- FSX-R Finansia X Public Company Limited
- FTE Firetrade Engineering Public Company Limited
- FTE-R Firetrade Engineering Public Company Limited
- FTI Function International Public Company Limited
- FUEVFVND01 VFMVN Diamond ETF
- FUTURERT Future City Leasehold Real Estate Investment Trust
- FVC Filter Vision Public Company Limited
- FVC-R Filter Vision Public Company Limited
Common questions
FTREIT share price history
