SET · FUTURERT · stock
Future City Leasehold Real Estate Investment Trust (FUTURERT) stock price history
Every SET trading session of Future City Leasehold Real Estate Investment Trust from Oct 8, 2024 to Sep 28, 2026: 484 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FUTURERT adjusted close, 2024 to 2026
- THB 9.56
- All time high, 2024
- THB 9.50
- 52 week high, THB 7.83 low
- 484
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
FUTURERT key facts
- Future City Leasehold Real Estate Investment Trust (FUTURERT) closed at THB 9.35 on Sep 28, 2026 on SET.
- FUTURERT's all time high close is THB 9.56, set on Oct 8, 2024; its all time low close is THB 7.50 on Apr 18, 2025.
- FUTURERT's 52 week range is THB 7.83 to THB 9.50.
- FUTURERT returned +14.9% over the year to Sep 28, 2026.
- Since Oct 8, 2024 FUTURERT returned -2%, -1.1% a year compounded.
- FUTURERT's deepest drawdown was -21.5% from Oct 8, 2024 to Apr 18, 2025.
- DataCedar holds 484 daily sessions of FUTURERT history from Oct 8, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FUTURERT price chart, 2024 to 2026
FUTURERT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | +7.5% |
| 6 months | +12.0% |
| Year to date | +15.2% |
| 1 year | +14.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 8, 2024 | -2.2% |
| Compound annual growth, 2.0 years | -1.1% |
FUTURERT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 9.56 on Oct 8, 2024
- All time low close
- THB 7.50 on Apr 18, 2025
- 52 week high
- THB 9.50 on Sep 15, 2026
- 52 week low
- THB 7.83 on Oct 14, 2025
- Deepest drawdown
- -21.5% from Oct 8, 2024 to Apr 18, 2025, not yet recovered
- Best single session
- +4.0% on Mar 9, 2026
- Worst single session
- -3.4% on Mar 3, 2025
- Volatility, 1 year annualised
- 8.9%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2025, -1%
- Worst calendar year
- 2025, -1%
FUTURERT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 8, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 8.12 | THB 9.50 | THB 7.99 | THB 9.35 | +15.2% | 31.2M | 186 |
| 2025 | THB 8.15 | THB 8.30 | THB 7.46 | THB 8.12 | -1.3% | 21.4M | 242 |
| 2024 | THB 9.16 | THB 9.63 | THB 7.99 | THB 8.22 | n/a | 3.4M | 56 |
FUTURERT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 9.35 | +2.7% |
| August 2026 | THB 9.10 | +4.1% |
| July 2026 | THB 8.75 | +1.1% |
| June 2026 | THB 8.65 | 0.0% |
| May 2026 | THB 8.65 | +4.8% |
| April 2026 | THB 8.25 | -1.1% |
| March 2026 | THB 8.35 | +2.8% |
| February 2026 | THB 8.12 | 0.0% |
| January 2026 | THB 8.12 | 0.0% |
| December 2025 | THB 8.12 | 0.0% |
| November 2025 | THB 8.12 | +2.0% |
| October 2025 | THB 7.96 | -1.6% |
About the FUTURERT data
Daily bars. 484 sessions from Oct 8, 2024 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FUTURERT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- FTE-R Firetrade Engineering Public Company Limited
- FTI Function International Public Company Limited
- FTREIT Frasers Property Thailand Industrial Freehold & Leasehold REIT
- FUEVFVND01 VFMVN Diamond ETF
- FVC Filter Vision Public Company Limited
- FVC-R Filter Vision Public Company Limited
- GABLE G-Able Public Company Limited
- GAC03 Guangzhou Automobile Group Co., Ltd.
Common questions
FUTURERT share price history
