SET · GAC03 · stock
Guangzhou Automobile Group Co., Ltd. (GAC03) stock price history
Every SET trading session of Guangzhou Automobile Group Co., Ltd. from Mar 6, 2026 to Nov 13, 2026: 170 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GAC03 adjusted close, 2026 to 2026
- THB 2.94
- All time high, 2026
- THB 2.96
- 52 week high, THB 1.67 low
- 170
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
GAC03 key facts
- Guangzhou Automobile Group Co., Ltd. (GAC03) closed at THB 1.69 on Nov 13, 2026 on SET.
- GAC03's all time high close is THB 2.94, set on Mar 17, 2026; its all time low close is THB 1.68 on Oct 30, 2026.
- GAC03's 52 week range is THB 1.67 to THB 2.96.
- GAC03's deepest drawdown was -42.9% from Mar 17, 2026 to Oct 30, 2026.
- DataCedar holds 170 daily sessions of GAC03 history from Mar 6, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GAC03 price chart, 2026 to 2026
GAC03 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.1% |
| 3 months | -9.1% |
| 6 months | -25.2% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 6, 2026 | -41.3% |
GAC03 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 2.94 on Mar 17, 2026
- All time low close
- THB 1.68 on Oct 30, 2026
- 52 week high
- THB 2.96 on Mar 17, 2026
- 52 week low
- THB 1.67 on Oct 30, 2026
- Deepest drawdown
- -42.9% from Mar 17, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +12.1% on Sep 15, 2026
- Worst single session
- -11.4% on Aug 4, 2026
- Volatility, 1 year annualised
- 43.8%
- Sessions closing higher, 1 year
- 31%
GAC03 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 6, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 2.86 | THB 2.96 | THB 1.67 | THB 1.69 | n/a | 1.1M | 170 |
GAC03 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 1.69 | +0.6% |
| October 2026 | THB 1.68 | -16.8% |
| September 2026 | THB 2.02 | +9.8% |
| August 2026 | THB 1.84 | -9.8% |
| July 2026 | THB 2.04 | +14.6% |
| June 2026 | THB 1.78 | -18.3% |
| May 2026 | THB 2.18 | -8.4% |
| April 2026 | THB 2.38 | -7.8% |
| March 2026 | THB 2.58 | n/a |
About the GAC03 data
Daily bars. 170 sessions from Mar 6, 2026 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AGAC03/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- FUTURERT Future City Leasehold Real Estate Investment Trust
- FVC Filter Vision Public Company Limited
- FVC-R Filter Vision Public Company Limited
- GABLE G-Able Public Company Limited
- GAHREIT Grande Hospitality Real Estate Investment Trust
- GASVN11 Petrovietnam Gas Joint Stock Corporation
- GBX Globlex Holding Management Public Company Limited
- GBX-R Globlex Holding Management Public Company Limited
Common questions
GAC03 share price history
