SET · GASVN11 · stock
Petrovietnam Gas Joint Stock Corporation (GASVN11) stock price history
Every SET trading session of Petrovietnam Gas Joint Stock Corporation from Sep 16, 2025 to Nov 13, 2026: 285 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GASVN11 adjusted close, 2025 to 2026
- THB 6.08
- All time high, 2026
- THB 6.13
- 52 week high, THB 2.88 low
- 285
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
GASVN11 key facts
- Petrovietnam Gas Joint Stock Corporation (GASVN11) closed at THB 3.88 on Nov 13, 2026 on SET.
- GASVN11's all time high close is THB 6.08, set on Mar 4, 2026; its all time low close is THB 2.78 on Oct 21, 2025.
- GASVN11's 52 week range is THB 2.88 to THB 6.13.
- GASVN11 returned +25.5% over the year to Nov 13, 2026.
- Since Sep 16, 2025 GASVN11 returned +28%, +23.7% a year compounded.
- GASVN11's deepest drawdown was -46.9% from Mar 4, 2026 to Jul 22, 2026.
- DataCedar holds 285 daily sessions of GASVN11 history from Sep 16, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GASVN11 price chart, 2025 to 2026
GASVN11 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.8% |
| 3 months | +1.3% |
| 6 months | -2.2% |
| Year to date | +11.5% |
| 1 year | +25.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 16, 2025 | +27.9% |
| Compound annual growth, 1.2 years | +23.7% |
GASVN11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 6.08 on Mar 4, 2026
- All time low close
- THB 2.78 on Oct 21, 2025
- 52 week high
- THB 6.13 on Mar 4, 2026
- 52 week low
- THB 2.88 on Dec 18, 2025
- Deepest drawdown
- -46.9% from Mar 4, 2026 to Jul 22, 2026, not yet recovered
- Best single session
- +13.6% on Mar 4, 2026
- Worst single session
- -10.4% on Mar 5, 2026
- Volatility, 1 year annualised
- 51.0%
- Sessions closing higher, 1 year
- 41%
GASVN11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 16, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 3.58 | THB 6.13 | THB 3.21 | THB 3.88 | +11.5% | 11.5M | 213 |
| 2025 | THB 3.07 | THB 3.54 | THB 2.76 | THB 3.48 | n/a | 3M | 72 |
GASVN11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 3.88 | -2.5% |
| October 2026 | THB 3.98 | -5.7% |
| September 2026 | THB 4.22 | +1.9% |
| August 2026 | THB 4.14 | +21.7% |
| July 2026 | THB 3.40 | -11.2% |
| June 2026 | THB 3.83 | -9.6% |
| May 2026 | THB 4.24 | +16.0% |
| April 2026 | THB 3.66 | -3.6% |
| March 2026 | THB 3.79 | -23.5% |
| February 2026 | THB 4.96 | -11.3% |
| January 2026 | THB 5.59 | +60.6% |
| December 2025 | THB 3.48 | +12.6% |
About the GASVN11 data
Daily bars. 285 sessions from Sep 16, 2025 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AGASVN11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- FVC-R Filter Vision Public Company Limited
- GABLE G-Able Public Company Limited
- GAC03 Guangzhou Automobile Group Co., Ltd.
- GAHREIT Grande Hospitality Real Estate Investment Trust
- GBX Globlex Holding Management Public Company Limited
- GBX-R Globlex Holding Management Public Company Limited
- GC Global Connections Public Company Limited
- GC-R Global Connections Public Company Limited
Common questions
GASVN11 share price history
