SET · GEL · stock
General Engineering Public Company Limited (GEL) stock price history
Every SET trading session of General Engineering Public Company Limited from Jan 12, 2000 to Sep 28, 2026: 6,621 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GEL adjusted close, 2000 to 2026
- THB 9.02
- All time high, 2010
- THB 0.0500
- 52 week high, THB 0.0100 low
- 6,621
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
GEL key facts
- General Engineering Public Company Limited (GEL) closed at THB 0.0400 on Sep 28, 2026 on SET.
- GEL's all time high close is THB 9.02, set on Aug 27, 2010; its all time low close is THB 0.0200 on Dec 18, 2025.
- GEL's 52 week range is THB 0.0100 to THB 0.0500.
- GEL returned -20.0% over the year to Sep 28, 2026 and -90.8% over five years.
- Over ten years GEL returned -92%, -22.5% a year compounded.
- GEL's deepest drawdown was -99.8% from Nov 25, 2010 to Dec 18, 2025.
- DataCedar holds 6,621 daily sessions of GEL history from Jan 12, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GEL price chart, 2000 to 2026
GEL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.0% |
| 3 months | +33.3% |
| 6 months | +33.3% |
| Year to date | +100.0% |
| 1 year | -20.0% |
| 3 years | -81.0% |
| 5 years | -90.8% |
| 10 years | -92.2% |
| Since Jan 12, 2000 | -98.6% |
| Compound annual growth, 26.7 years | -14.7% |
GEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 9.02 on Aug 27, 2010
- All time low close
- THB 0.0200 on Dec 18, 2025
- 52 week high
- THB 0.0500 on Sep 29, 2025
- 52 week low
- THB 0.0100 on May 12, 2026
- Deepest drawdown
- -99.8% from Nov 25, 2010 to Dec 18, 2025, not yet recovered
- Best single session
- +198.8% on Feb 25, 2005
- Worst single session
- -85.2% on Nov 26, 2010
- Volatility, 1 year annualised
- 262.6%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2012, +179%
- Worst calendar year
- 2010, -85%
GEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 12, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.0200 | THB 0.0500 | THB 0.0100 | THB 0.0400 | +100.0% | 593.2M | 186 |
| 2025 | THB 0.0900 | THB 0.0900 | THB 0.0200 | THB 0.0200 | -75.0% | 642.1M | 242 |
| 2024 | THB 0.1900 | THB 0.2300 | THB 0.0800 | THB 0.0800 | -57.9% | 773.7M | 243 |
| 2023 | THB 0.2600 | THB 0.3600 | THB 0.1800 | THB 0.1900 | -26.9% | 2.2B | 243 |
| 2022 | THB 0.3756 | THB 0.4430 | THB 0.1900 | THB 0.2600 | -30.8% | 5.2B | 241 |
| 2021 | THB 0.2407 | THB 0.5585 | THB 0.2215 | THB 0.3756 | +50.0% | 12.1B | 241 |
| 2020 | THB 0.1444 | THB 0.2985 | THB 0.0674 | THB 0.2504 | +73.3% | 1.5B | 243 |
| 2019 | THB 0.2696 | THB 0.3081 | THB 0.1348 | THB 0.1444 | -46.4% | 800.3M | 244 |
| 2018 | THB 0.3948 | THB 0.4044 | THB 0.2119 | THB 0.2696 | -31.7% | 1.6B | 245 |
| 2017 | THB 0.4911 | THB 0.5296 | THB 0.3948 | THB 0.3948 | -18.0% | 2.5B | 242 |
| 2016 | THB 0.5200 | THB 0.6163 | THB 0.3948 | THB 0.4815 | -7.4% | 4.8B | 244 |
| 2015 | THB 1.01 | THB 1.16 | THB 0.4237 | THB 0.5200 | -48.0% | 11.6B | 244 |
| 2014 | THB 0.6852 | THB 1.29 | THB 0.5519 | THB 0.9992 | +43.8% | 51.2B | 245 |
| 2013 | THB 0.6011 | THB 2.04 | THB 0.5899 | THB 0.6947 | +17.8% | 16.6B | 245 |
| 2012 | THB 0.2115 | THB 0.6567 | THB 0.2004 | THB 0.5899 | +178.9% | 67.1M | 245 |
| 2011 | THB 1.34 | THB 1.34 | THB 0.2004 | THB 0.2115 | -84.2% | 1.5M | 244 |
| 2010 | THB 9.02 | THB 9.02 | THB 1.34 | THB 1.34 | -85.2% | 824.8K | 244 |
| 2009 | THB 9.02 | THB 9.02 | THB 9.02 | THB 9.02 | 0.0% | 0 | 245 |
| 2008 | THB 5.91 | THB 10.09 | THB 5.91 | THB 9.02 | +88.0% | 23K | 247 |
| 2007 | THB 4.18 | THB 4.88 | THB 3.53 | THB 4.80 | +14.7% | 4.1M | 246 |
| 2006 | THB 3.36 | THB 6.85 | THB 2.34 | THB 4.18 | +24.4% | 2.6M | 259 |
| 2005 | THB 2.37 | THB 7.26 | THB 2.37 | THB 3.36 | +41.6% | 21.1M | 245 |
| 2004 | THB 2.37 | THB 2.37 | THB 2.37 | THB 2.37 | 0.0% | 0 | 262 |
| 2003 | THB 2.37 | THB 2.37 | THB 2.37 | THB 2.37 | 0.0% | 0 | 261 |
| 2002 | THB 2.54 | THB 4.99 | THB 1.83 | THB 2.37 | -6.5% | 6.3M | 261 |
| 2001 | THB 2.07 | THB 6.03 | THB 1.60 | THB 2.54 | +22.6% | 69.5M | 261 |
| 2000 | THB 2.82 | THB 3.96 | THB 1.50 | THB 2.07 | n/a | 5.5M | 253 |
GEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.0400 | -20.0% |
| August 2026 | THB 0.0500 | +25.0% |
| July 2026 | THB 0.0400 | +33.3% |
| June 2026 | THB 0.0300 | +50.0% |
| May 2026 | THB 0.0200 | -33.3% |
| April 2026 | THB 0.0300 | -25.0% |
| March 2026 | THB 0.0400 | +33.3% |
| February 2026 | THB 0.0300 | -40.0% |
| January 2026 | THB 0.0500 | +150.0% |
| December 2025 | THB 0.0200 | -33.3% |
| November 2025 | THB 0.0300 | 0.0% |
| October 2025 | THB 0.0300 | -25.0% |
About the GEL data
Daily bars. 6,621 sessions from Jan 12, 2000 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- GC Global Connections Public Company Limited
- GC-R Global Connections Public Company Limited
- GCAP G Capital Public Company Limited
- GCAP-R G Capital Public Company Limited
- GEL-R General Engineering Public Company Limited
- GENCO General Environmental Conservation Public Company Limited
- GENCO-R General Environmental Conservation Public Company Limited
- GEV80 GE Vernova Inc.
Common questions
GEL share price history
