SET · GEV80 · stock
GE Vernova Inc. (GEV80) stock price history
Every SET trading session of GE Vernova Inc. from May 13, 2026 to Nov 13, 2026: 126 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GEV80 adjusted close, 2026 to 2026
- THB 39.25
- All time high, 2026
- THB 39.25
- 52 week high, THB 25.75 low
- 126
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
GEV80 key facts
- GE Vernova Inc. (GEV80) closed at THB 28.00 on Nov 13, 2026 on SET.
- GEV80's all time high close is THB 39.25, set on Jul 1, 2026; its all time low close is THB 26.25 on Nov 9, 2026.
- GEV80's 52 week range is THB 25.75 to THB 39.25.
- GEV80's deepest drawdown was -33.1% from Jul 1, 2026 to Nov 9, 2026.
- DataCedar holds 126 daily sessions of GEV80 history from May 13, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GEV80 price chart, 2026 to 2026
GEV80 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.0% |
| 3 months | -18.8% |
| 6 months | -20.5% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 13, 2026 | -20.5% |
GEV80 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 39.25 on Jul 1, 2026
- All time low close
- THB 26.25 on Nov 9, 2026
- 52 week high
- THB 39.25 on Jul 1, 2026
- 52 week low
- THB 25.75 on Nov 9, 2026
- Deepest drawdown
- -33.1% from Jul 1, 2026 to Nov 9, 2026, not yet recovered
- Best single session
- +9.4% on Jun 18, 2026
- Worst single session
- -12.9% on Nov 5, 2026
- Volatility, 1 year annualised
- 55.7%
- Sessions closing higher, 1 year
- 37%
GEV80 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 13, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 34.98 | THB 39.25 | THB 25.75 | THB 28.00 | n/a | 1.9M | 126 |
GEV80 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 28.00 | -4.3% |
| October 2026 | THB 29.25 | -8.6% |
| September 2026 | THB 32.00 | +8.5% |
| August 2026 | THB 29.50 | -11.3% |
| July 2026 | THB 33.25 | -10.1% |
| June 2026 | THB 37.00 | +13.9% |
| May 2026 | THB 32.48 | n/a |
About the GEV80 data
Daily bars. 126 sessions from May 13, 2026 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AGEV80/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- GEL General Engineering Public Company Limited
- GEL-R General Engineering Public Company Limited
- GENCO General Environmental Conservation Public Company Limited
- GENCO-R General Environmental Conservation Public Company Limited
- GFC Genesis Fertility Center Public Company Limited
- GFPT GFPT Public Company Limited
- GFPT-R GFPT Public Company Limited
- GGC Global Green Chemicals Public Company Limited
Common questions
GEV80 share price history
