SET · GGC · stock

Global Green Chemicals Public Company Limited (GGC) stock price history

Every SET trading session of Global Green Chemicals Public Company Limited from May 2, 2017 to Sep 28, 2026: 2,292 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GGC data, free keyYear by year table

GGC adjusted close, 2017 to 2026

GGCGlobal Green Chemicals Public Company
THB 6.90+80.6% over one year
20182020202220242026
THB 15.64
All time high, 2017
THB 7.05
52 week high, THB 2.76 low
2,292
Daily sessions since 2017

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

GGC key facts

  • Global Green Chemicals Public Company Limited (GGC) closed at THB 6.90 on Sep 28, 2026 on SET.
  • GGC's all time high close is THB 15.64, set on Oct 9, 2017; its all time low close is THB 2.78 on Mar 4, 2026.
  • GGC's 52 week range is THB 2.76 to THB 7.05.
  • GGC returned +80.6% over the year to Sep 28, 2026 and -35.1% over five years.
  • Since May 2, 2017 GGC returned -31%, -3.8% a year compounded.
  • GGC's deepest drawdown was -82.2% from Oct 10, 2017 to Mar 4, 2026.
  • DataCedar holds 2,292 daily sessions of GGC history from May 2, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GGC price chart, 2017 to 2026

GGC adjusted close, May 2, 2017 to Sep 28, 2026THB 2.88THB 7.01THB 11.14THB 15.2620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

GGC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+17.9%
3 months+97.1%
6 months+72.5%
Year to date+104.1%
1 year+80.6%
3 years-34.4%
5 years-35.1%
10 yearsn/a
Since May 2, 2017-30.9%
Compound annual growth, 9.4 years-3.8%

GGC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 15.64 on Oct 9, 2017
All time low close
THB 2.78 on Mar 4, 2026
52 week high
THB 7.05 on Sep 10, 2026
52 week low
THB 2.76 on Mar 4, 2026
Deepest drawdown
-82.2% from Oct 10, 2017 to Mar 4, 2026, not yet recovered
Best single session
+22.7% on Jun 28, 2024
Worst single session
-24.2% on Jun 29, 2018
Volatility, 1 year annualised
39.1%
Sessions closing higher, 1 year
42%
Best calendar year
2022, +37%
Worst calendar year
2024, -53%

GGC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on May 2, 2017; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 3.40THB 7.05THB 2.76THB 6.90+104.1%17.1M186
2025THB 4.02THB 5.45THB 3.20THB 3.38-17.4%5.4M242
2024THB 8.77THB 9.36THB 3.92THB 4.09-53.3%10M243
2023THB 14.03THB 14.41THB 7.70THB 8.77-37.5%15M243
2022THB 10.26THB 15.45THB 10.26THB 14.03+36.7%129.2M241
2021THB 8.18THB 12.08THB 8.09THB 10.26+24.2%328.1M241
2020THB 10.86THB 11.99THB 3.80THB 8.26-23.9%697.7M243
2019THB 8.38THB 11.04THB 8.26THB 10.86+29.6%409.4M244
2018THB 12.86THB 14.30THB 7.49THB 8.38-34.8%1.1B245
2017THB 10.40THB 15.98THB 9.57THB 12.86n/a3B164

GGC monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 6.90+16.9%
August 2026THB 5.90+46.8%
July 2026THB 4.02+13.6%
June 2026THB 3.54-11.1%
May 2026THB 3.98+1.0%
April 2026THB 3.94-5.3%
March 2026THB 4.16+40.5%
February 2026THB 2.96-6.9%
January 2026THB 3.18-5.9%
December 2025THB 3.38-5.6%
November 2025THB 3.58+0.6%
October 2025THB 3.56-3.8%

About the GGC data

Daily bars. 2,292 sessions from May 2, 2017 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 2, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GGC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • GEV80 GE Vernova Inc.
  • GFC Genesis Fertility Center Public Company Limited
  • GFPT GFPT Public Company Limited
  • GFPT-R GFPT Public Company Limited
  • GGC-R Global Green Chemicals Public Company Limited
  • GIGA80 GigaDevice Semiconductor Inc.
  • GJS G J Steel Public Company Limited
  • GJS-R G J Steel Public Company Limited

Common questions

GGC share price history

Start with any symbol.

Start free