SET · HYDROGEN · stock
Hydrogen Freehold and Leasehold Real Estate Investment Trust (HYDROGEN) stock price history
Every SET trading session of Hydrogen Freehold and Leasehold Real Estate Investment Trust from Dec 13, 2022 to Nov 12, 2026: 925 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HYDROGEN adjusted close, 2022 to 2026
- THB 9.05
- All time high, 2026
- THB 9.05
- 52 week high, THB 7.40 low
- 925
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
HYDROGEN key facts
- Hydrogen Freehold and Leasehold Real Estate Investment Trust (HYDROGEN) closed at THB 9.05 on Nov 12, 2026 on SET.
- HYDROGEN's all time high close is THB 9.05, set on Nov 9, 2026; its all time low close is THB 7.05 on May 29, 2025.
- HYDROGEN's 52 week range is THB 7.40 to THB 9.05.
- HYDROGEN returned +12.9% over the year to Nov 12, 2026.
- Since Dec 13, 2022 HYDROGEN returned +13%, +3.1% a year compounded.
- HYDROGEN's deepest drawdown was -17.6% from Dec 4, 2024 to May 29, 2025.
- DataCedar holds 925 daily sessions of HYDROGEN history from Dec 13, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HYDROGEN price chart, 2022 to 2026
HYDROGEN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.6% |
| 3 months | +12.4% |
| 6 months | +13.7% |
| Year to date | +19.2% |
| 1 year | +12.9% |
| 3 years | +12.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 13, 2022 | +12.7% |
| Compound annual growth, 3.9 years | +3.1% |
HYDROGEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 9.05 on Nov 9, 2026
- All time low close
- THB 7.05 on May 29, 2025
- 52 week high
- THB 9.05 on Nov 9, 2026
- 52 week low
- THB 7.40 on Jan 6, 2026
- Deepest drawdown
- -17.6% from Dec 4, 2024 to May 29, 2025, recovered Oct 6, 2026
- Best single session
- +13.0% on May 30, 2025
- Worst single session
- -11.5% on May 29, 2025
- Volatility, 1 year annualised
- 17.3%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2024, +5%
- Worst calendar year
- 2025, -9%
HYDROGEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 13, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 7.59 | THB 9.05 | THB 7.40 | THB 9.05 | +19.2% | 7M | 212 |
| 2025 | THB 8.39 | THB 8.43 | THB 6.30 | THB 7.59 | -9.5% | 1.7M | 242 |
| 2024 | THB 8.02 | THB 8.56 | THB 7.18 | THB 8.39 | +4.5% | 8.6M | 241 |
| 2023 | THB 7.88 | THB 8.31 | THB 7.44 | THB 8.02 | +1.8% | 15.9M | 216 |
| 2022 | THB 8.03 | THB 8.03 | THB 7.84 | THB 7.88 | n/a | 9.2M | 14 |
HYDROGEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 9.05 | +2.8% |
| October 2026 | THB 8.80 | +3.5% |
| September 2026 | THB 8.50 | +3.7% |
| August 2026 | THB 8.20 | +1.8% |
| July 2026 | THB 8.05 | -2.4% |
| June 2026 | THB 8.25 | +1.8% |
| May 2026 | THB 8.10 | +1.2% |
| April 2026 | THB 8.00 | +1.2% |
| March 2026 | THB 7.91 | +2.9% |
| February 2026 | THB 7.69 | +1.3% |
| January 2026 | THB 7.59 | 0.0% |
| December 2025 | THB 7.59 | -7.0% |
About the HYDROGEN data
Daily bars. 925 sessions from Dec 13, 2022 to Nov 12, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AHYDROGEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- HUMAN Humanica Public Company Limited
- HUMAN-R Humanica Public Company Limited
- HYDRO Hydrotek Public Company Limited
- HYDRO-R Hydrotek Public Company Limited
- I2 I2 Enterprise Public Company Limited
- I2-R I2 Enterprise Public Company Limited
- ICBC19 Industrial and Commercial Bank of China Limited
- ICC I.C.C. International Public Company Limited
Common questions
HYDROGEN share price history
