SET · I2 · stock
I2 Enterprise Public Company Limited (I2) stock price history
Every SET trading session of I2 Enterprise Public Company Limited from Aug 8, 2023 to Sep 28, 2026: 769 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
I2 adjusted close, 2023 to 2026
- THB 2.41
- All time high, 2023
- THB 0.9700
- 52 week high, THB 0.5250 low
- 769
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
I2 key facts
- I2 Enterprise Public Company Limited (I2) closed at THB 0.7100 on Sep 28, 2026 on SET.
- I2's all time high close is THB 2.41, set on Aug 28, 2023; its all time low close is THB 0.5250 on Dec 2, 2025.
- I2's 52 week range is THB 0.5250 to THB 0.9700.
- I2 returned -7.6% over the year to Sep 28, 2026.
- Since Aug 8, 2023 I2 returned -67%, -30.0% a year compounded.
- I2's deepest drawdown was -78.2% from Aug 28, 2023 to Dec 2, 2025.
- DataCedar holds 769 daily sessions of I2 history from Aug 8, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
I2 price chart, 2023 to 2026
I2 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.4% |
| 3 months | -10.1% |
| 6 months | +12.7% |
| Year to date | +4.3% |
| 1 year | -7.6% |
| 3 years | -63.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 8, 2023 | -67.4% |
| Compound annual growth, 3.1 years | -30.0% |
I2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 2.41 on Aug 28, 2023
- All time low close
- THB 0.5250 on Dec 2, 2025
- 52 week high
- THB 0.9700 on Jun 29, 2026
- 52 week low
- THB 0.5250 on Dec 2, 2025
- Deepest drawdown
- -78.2% from Aug 28, 2023 to Dec 2, 2025, not yet recovered
- Best single session
- +30.4% on Dec 8, 2025
- Worst single session
- -19.8% on Aug 8, 2025
- Volatility, 1 year annualised
- 50.5%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2024, -36%
- Worst calendar year
- 2025, -47%
I2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 8, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.6902 | THB 0.9700 | THB 0.6100 | THB 0.7100 | +4.3% | 152.7M | 186 |
| 2025 | THB 1.29 | THB 1.29 | THB 0.5250 | THB 0.6805 | -47.1% | 404.3M | 242 |
| 2024 | THB 2.02 | THB 2.54 | THB 1.25 | THB 1.29 | -35.6% | 496.5M | 243 |
| 2023 | THB 2.72 | THB 2.79 | THB 1.62 | THB 2.00 | n/a | 900.5M | 98 |
I2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.7100 | -11.3% |
| August 2026 | THB 0.8000 | +8.1% |
| July 2026 | THB 0.7400 | -10.8% |
| June 2026 | THB 0.8300 | +12.2% |
| May 2026 | THB 0.7400 | +17.5% |
| April 2026 | THB 0.6300 | 0.0% |
| March 2026 | THB 0.6300 | -18.0% |
| February 2026 | THB 0.7680 | +6.8% |
| January 2026 | THB 0.7194 | +5.7% |
| December 2025 | THB 0.6805 | +27.3% |
| November 2025 | THB 0.5347 | -16.7% |
| October 2025 | THB 0.6416 | -14.3% |
About the I2 data
Daily bars. 769 sessions from Aug 8, 2023 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 8, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/I2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- HUMAN-R Humanica Public Company Limited
- HYDRO Hydrotek Public Company Limited
- HYDRO-R Hydrotek Public Company Limited
- HYDROGEN Hydrogen Freehold and Leasehold Real Estate Investment Trust
- I2-R I2 Enterprise Public Company Limited
- ICBC19 Industrial and Commercial Bank of China Limited
- ICC I.C.C. International Public Company Limited
- ICC-R I.C.C. International Public Company Limited
Common questions
I2 share price history
