SET · ICN · stock
Information and Communication Networks Public Company Limited (ICN) stock price history
Every SET trading session of Information and Communication Networks Public Company Limited from Sep 15, 2017 to Sep 28, 2026: 2,199 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ICN adjusted close, 2017 to 2026
- THB 6.48
- All time high, 2021
- THB 2.30
- 52 week high, THB 1.42 low
- 2,199
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
ICN key facts
- Information and Communication Networks Public Company Limited (ICN) closed at THB 2.18 on Sep 28, 2026 on SET.
- ICN's all time high close is THB 6.48, set on Nov 12, 2021; its all time low close is THB 0.8003 on Mar 23, 2020.
- ICN's 52 week range is THB 1.42 to THB 2.30.
- ICN returned +17.4% over the year to Sep 28, 2026 and -58.0% over five years.
- Since Sep 15, 2017 ICN returned -12%, -1.4% a year compounded.
- ICN's deepest drawdown was -77.3% from Nov 12, 2021 to Jan 15, 2026.
- DataCedar holds 2,199 daily sessions of ICN history from Sep 15, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ICN price chart, 2017 to 2026
ICN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.9% |
| 3 months | +7.9% |
| 6 months | +26.0% |
| Year to date | +34.2% |
| 1 year | +17.4% |
| 3 years | -0.9% |
| 5 years | -58.0% |
| 10 years | n/a |
| Since Sep 15, 2017 | -11.9% |
| Compound annual growth, 9.0 years | -1.4% |
ICN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 6.48 on Nov 12, 2021
- All time low close
- THB 0.8003 on Mar 23, 2020
- 52 week high
- THB 2.30 on Aug 13, 2026
- 52 week low
- THB 1.42 on Jan 14, 2026
- Deepest drawdown
- -77.3% from Nov 12, 2021 to Jan 15, 2026, not yet recovered
- Best single session
- +26.7% on Sep 21, 2021
- Worst single session
- -20.3% on Sep 18, 2017
- Volatility, 1 year annualised
- 25.9%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2021, +122%
- Worst calendar year
- 2018, -37%
ICN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Sep 15, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 1.61 | THB 2.30 | THB 1.42 | THB 2.18 | +34.2% | 167.8M | 186 |
| 2025 | THB 1.80 | THB 1.91 | THB 1.46 | THB 1.62 | -9.9% | 85.5M | 242 |
| 2024 | THB 2.31 | THB 2.49 | THB 1.54 | THB 1.80 | -19.2% | 133.9M | 243 |
| 2023 | THB 2.89 | THB 3.18 | THB 1.81 | THB 2.23 | -22.5% | 174.9M | 243 |
| 2022 | THB 3.88 | THB 4.59 | THB 2.57 | THB 2.88 | -24.4% | 1.8B | 241 |
| 2021 | THB 1.68 | THB 6.80 | THB 1.67 | THB 3.81 | +122.4% | 3.9B | 241 |
| 2020 | THB 0.9855 | THB 1.77 | THB 0.6506 | THB 1.71 | +75.9% | 484.9M | 243 |
| 2019 | THB 0.9539 | THB 1.23 | THB 0.9483 | THB 0.9733 | +2.6% | 188.7M | 244 |
| 2018 | THB 1.50 | THB 1.68 | THB 0.9369 | THB 0.9483 | -36.8% | 1.1B | 245 |
| 2017 | THB 2.42 | THB 2.73 | THB 1.49 | THB 1.50 | n/a | 1.7B | 71 |
ICN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 2.18 | 0.0% |
| August 2026 | THB 2.18 | +0.9% |
| July 2026 | THB 2.16 | +5.9% |
| June 2026 | THB 2.04 | -1.9% |
| May 2026 | THB 2.08 | +12.4% |
| April 2026 | THB 1.85 | +7.6% |
| March 2026 | THB 1.72 | -2.1% |
| February 2026 | THB 1.76 | +16.4% |
| January 2026 | THB 1.51 | -7.0% |
| December 2025 | THB 1.62 | -7.6% |
| November 2025 | THB 1.76 | -4.4% |
| October 2025 | THB 1.84 | -2.0% |
About the ICN data
Daily bars. 2,199 sessions from Sep 15, 2017 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 15, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ICN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- ICC I.C.C. International Public Company Limited
- ICC-R I.C.C. International Public Company Limited
- ICHI Ichitan Group Public Company Limited
- ICHI-R Ichitan Group Public Company Limited
- ICN-R Information and Communication Networks Public Company Limited
- IDG Indigy Public Company Limited
- IDG-R Indigy Public Company Limited
- IFS IFS Capital (Thailand) Public Company Limited
Common questions
ICN share price history
