SET · ICN-R · stock
Information and Communication Networks Public Company Limited (ICN-R) stock price history
Every SET trading session of Information and Communication Networks Public Company Limited from Mar 10, 2026 to Nov 13, 2026: 168 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ICN-R adjusted close, 2026 to 2026
- THB 2.16
- All time high, 2026
- THB 2.18
- 52 week high, THB 1.80 low
- 168
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ICN-R key facts
- Information and Communication Networks Public Company Limited (ICN-R) closed at THB 2.16 on Nov 13, 2026 on SET.
- ICN-R's all time high close is THB 2.16, set on Nov 13, 2026; its all time low close is THB 1.71 on Mar 10, 2026.
- ICN-R's 52 week range is THB 1.80 to THB 2.18.
- DataCedar holds 168 daily sessions of ICN-R history from Mar 10, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ICN-R price chart, 2026 to 2026
ICN-R returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.1% |
| 3 months | +20.1% |
| 6 months | +20.1% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 10, 2026 | +26.4% |
ICN-R records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 2.16 on Nov 13, 2026
- All time low close
- THB 1.71 on Mar 10, 2026
- 52 week high
- THB 2.18 on Nov 13, 2026
- 52 week low
- THB 1.80 on Mar 11, 2026
- Best single session
- +20.1% on Nov 13, 2026
- Worst single session
- 0.0% on Mar 12, 2026
- Volatility, 1 year annualised
- 23.3%
- Sessions closing higher, 1 year
- 1%
ICN-R price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 10, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 1.71 | THB 2.18 | THB 1.71 | THB 2.16 | n/a | 2.3M | 168 |
ICN-R monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 2.16 | +20.1% |
| October 2026 | THB 1.80 | 0.0% |
| September 2026 | THB 1.80 | 0.0% |
| August 2026 | THB 1.80 | 0.0% |
| July 2026 | THB 1.80 | 0.0% |
| June 2026 | THB 1.80 | 0.0% |
| May 2026 | THB 1.80 | 0.0% |
| April 2026 | THB 1.80 | 0.0% |
| March 2026 | THB 1.80 | n/a |
About the ICN-R data
Daily bars. 168 sessions from Mar 10, 2026 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AICN-R/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- ICC-R I.C.C. International Public Company Limited
- ICHI Ichitan Group Public Company Limited
- ICHI-R Ichitan Group Public Company Limited
- ICN Information and Communication Networks Public Company Limited
- IDG Indigy Public Company Limited
- IDG-R Indigy Public Company Limited
- IFS IFS Capital (Thailand) Public Company Limited
- IFS-R IFS Capital (Thailand) Public Company Limited
Common questions
ICN-R share price history
