SET · ILM-R · stock

Index Living Mall Public Company Limited (ILM-R) stock price history

Every SET trading session of Index Living Mall Public Company Limited from Sep 28, 2026 to Sep 28, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ILM-R data, free keyYear by year table

ILM-R adjusted close, 2026 to 2026

ILM-RIndex Living Mall Public Company Limited
THB 13.90
THB 13.90
All time high, 2026
THB 13.90
52 week high, THB 13.90 low
1
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

ILM-R key facts

  • Index Living Mall Public Company Limited (ILM-R) closed at THB 13.90 on Sep 28, 2026 on SET.
  • ILM-R's all time high close is THB 13.90, set on Sep 28, 2026; its all time low close is THB 13.90 on Sep 28, 2026.
  • ILM-R's 52 week range is THB 13.90 to THB 13.90.
  • DataCedar holds 1 daily sessions of ILM-R history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ILM-R price chart, 2026 to 2026

ILM-R returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 monthn/a
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Sep 28, 20260.0%

ILM-R records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 13.90 on Sep 28, 2026
All time low close
THB 13.90 on Sep 28, 2026
52 week high
THB 13.90 on Sep 28, 2026
52 week low
THB 13.90 on Sep 28, 2026

ILM-R price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 13.90THB 14.10THB 13.80THB 13.90n/a196.7K1

About the ILM-R data

Daily bars. 1 sessions from Sep 28, 2026 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ILM-R/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • III-R Triple i Logistics Public Company Limited
  • ILINK Interlink Communication Public Company Limited
  • ILINK-R Interlink Communication Public Company Limited
  • ILM Index Living Mall Public Company Limited
  • IMH Intermedical Care and Lab Hospital Public Company Limited
  • IMH-R Intermedical Care and Lab Hospital Public Company Limited
  • IMPACT IMPACT Growth Real Estate Investment Trust
  • IND Index International Group Public Company Limited

Common questions

ILM-R share price history

Start with any symbol.

Start free