SET · IMH · stock
Intermedical Care and Lab Hospital Public Company Limited (IMH) stock price history
Every SET trading session of Intermedical Care and Lab Hospital Public Company Limited from Dec 26, 2019 to Nov 13, 2026: 1,658 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IMH adjusted close, 2019 to 2026
- THB 21.29
- All time high, 2022
- THB 4.28
- 52 week high, THB 2.70 low
- 1,658
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
IMH key facts
- Intermedical Care and Lab Hospital Public Company Limited (IMH) closed at THB 3.02 on Nov 13, 2026 on SET.
- IMH's all time high close is THB 21.29, set on Mar 11, 2022; its all time low close is THB 1.51 on Mar 16, 2020.
- IMH's 52 week range is THB 2.70 to THB 4.28.
- IMH returned -17.5% over the year to Nov 13, 2026 and -75.6% over five years.
- Since Dec 26, 2019 IMH returned -32%, -5.5% a year compounded.
- IMH's deepest drawdown was -86.7% from Mar 11, 2022 to Mar 4, 2026.
- DataCedar holds 1,658 daily sessions of IMH history from Dec 26, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IMH price chart, 2019 to 2026
IMH returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | 0.0% |
| 6 months | +0.7% |
| Year to date | -1.3% |
| 1 year | -17.5% |
| 3 years | -60.8% |
| 5 years | -75.6% |
| 10 years | n/a |
| Since Dec 26, 2019 | -32.4% |
| Compound annual growth, 6.9 years | -5.5% |
IMH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 21.29 on Mar 11, 2022
- All time low close
- THB 1.51 on Mar 16, 2020
- 52 week high
- THB 4.28 on Aug 21, 2026
- 52 week low
- THB 2.70 on May 14, 2026
- Deepest drawdown
- -86.7% from Mar 11, 2022 to Mar 4, 2026, not yet recovered
- Best single session
- +29.7% on Mar 15, 2021
- Worst single session
- -17.7% on Jan 6, 2020
- Volatility, 1 year annualised
- 26.2%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2021, +478%
- Worst calendar year
- 2020, -51%
IMH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 26, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 3.08 | THB 4.28 | THB 2.70 | THB 3.02 | -1.3% | 11M | 213 |
| 2025 | THB 4.74 | THB 4.80 | THB 3.00 | THB 3.06 | -35.7% | 9.8M | 242 |
| 2024 | THB 7.65 | THB 8.00 | THB 4.50 | THB 4.76 | -38.2% | 8.1M | 243 |
| 2023 | THB 12.55 | THB 15.02 | THB 7.20 | THB 7.70 | -38.2% | 62.8M | 232 |
| 2022 | THB 12.02 | THB 22.05 | THB 10.67 | THB 12.45 | +4.4% | 522.8M | 241 |
| 2021 | THB 2.06 | THB 15.33 | THB 1.97 | THB 11.92 | +478.0% | 1.1B | 241 |
| 2020 | THB 4.22 | THB 4.26 | THB 1.43 | THB 2.06 | -51.3% | 181M | 243 |
| 2019 | THB 5.39 | THB 5.54 | THB 4.20 | THB 4.24 | n/a | 50.8M | 3 |
IMH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 3.02 | -10.7% |
| October 2026 | THB 3.38 | +10.5% |
| September 2026 | THB 3.06 | -15.5% |
| August 2026 | THB 3.62 | +21.5% |
| July 2026 | THB 2.98 | -2.0% |
| June 2026 | THB 3.04 | +4.1% |
| May 2026 | THB 2.92 | -2.7% |
| April 2026 | THB 3.00 | -3.2% |
| March 2026 | THB 3.10 | +3.3% |
| February 2026 | THB 3.00 | -1.3% |
| January 2026 | THB 3.04 | -0.7% |
| December 2025 | THB 3.06 | -15.0% |
About the IMH data
Daily bars. 1,658 sessions from Dec 26, 2019 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 26, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AIMH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- ILINK Interlink Communication Public Company Limited
- ILINK-R Interlink Communication Public Company Limited
- ILM Index Living Mall Public Company Limited
- ILM-R Index Living Mall Public Company Limited
- IMH-R Intermedical Care and Lab Hospital Public Company Limited
- IMPACT IMPACT Growth Real Estate Investment Trust
- IND Index International Group Public Company Limited
- IND-R Index International Group Public Company Limited
Common questions
IMH share price history
