SET · JUBILE · stock
Jubilee Enterprise Public Company Limited (JUBILE) stock price history
Every SET trading session of Jubilee Enterprise Public Company Limited from Nov 9, 2009 to Nov 12, 2026: 4,077 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JUBILE adjusted close, 2009 to 2026
- THB 29.61
- All time high, 2014
- THB 8.00
- 52 week high, THB 6.17 low
- 4,077
- Daily sessions since 2009
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
JUBILE key facts
- Jubilee Enterprise Public Company Limited (JUBILE) closed at THB 7.50 on Nov 12, 2026 on SET.
- JUBILE's all time high close is THB 29.61, set on Sep 18, 2014; its all time low close is THB 1.49 on Feb 8, 2010.
- JUBILE's 52 week range is THB 6.17 to THB 8.00.
- JUBILE returned +10.3% over the year to Nov 12, 2026 and -64.8% over five years.
- Over ten years JUBILE returned -42%, -5.3% a year compounded.
- JUBILE's deepest drawdown was -78.6% from Sep 18, 2014 to Jun 25, 2025.
- DataCedar holds 4,077 daily sessions of JUBILE history from Nov 9, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JUBILE price chart, 2009 to 2026
JUBILE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | -2.9% |
| 6 months | +6.7% |
| Year to date | +11.9% |
| 1 year | +10.3% |
| 3 years | -53.2% |
| 5 years | -64.8% |
| 10 years | -42.2% |
| Since Nov 9, 2009 | +382.5% |
| Compound annual growth, 17.0 years | +9.7% |
JUBILE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 29.61 on Sep 18, 2014
- All time low close
- THB 1.49 on Feb 8, 2010
- 52 week high
- THB 8.00 on Sep 11, 2026
- 52 week low
- THB 6.17 on Dec 3, 2025
- Deepest drawdown
- -78.6% from Sep 18, 2014 to Jun 25, 2025, not yet recovered
- Best single session
- +19.1% on Sep 18, 2012
- Worst single session
- -13.8% on Mar 24, 2020
- Volatility, 1 year annualised
- 18.4%
- Sessions closing higher, 1 year
- 29%
- Growth of 1 since 2009
- 4.8×
- Best calendar year
- 2010, +148%
- Worst calendar year
- 2015, -43%
JUBILE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Nov 9, 2009; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 6.94 | THB 8.00 | THB 6.22 | THB 7.50 | +11.9% | 8.8M | 212 |
| 2025 | THB 10.82 | THB 10.82 | THB 6.17 | THB 6.70 | -38.6% | 7.8M | 242 |
| 2024 | THB 16.12 | THB 16.39 | THB 9.66 | THB 10.92 | -32.3% | 11.2M | 243 |
| 2023 | THB 24.04 | THB 26.03 | THB 15.67 | THB 16.12 | -33.0% | 16M | 241 |
| 2022 | THB 20.42 | THB 29.34 | THB 18.36 | THB 24.04 | +17.7% | 22.5M | 241 |
| 2021 | THB 18.45 | THB 25.16 | THB 17.70 | THB 20.42 | +10.2% | 36.5M | 241 |
| 2020 | THB 15.12 | THB 19.29 | THB 9.49 | THB 18.54 | +23.3% | 46.2M | 240 |
| 2019 | THB 11.12 | THB 16.32 | THB 10.81 | THB 15.04 | +34.3% | 39.6M | 241 |
| 2018 | THB 17.97 | THB 20.42 | THB 10.89 | THB 11.19 | -38.2% | 35.9M | 243 |
| 2017 | THB 12.90 | THB 19.49 | THB 12.24 | THB 18.12 | +41.2% | 42.5M | 236 |
| 2016 | THB 12.89 | THB 14.72 | THB 10.51 | THB 12.83 | -0.5% | 21M | 241 |
| 2015 | THB 23.82 | THB 24.67 | THB 11.49 | THB 12.89 | -43.5% | 31.3M | 238 |
| 2014 | THB 15.60 | THB 29.95 | THB 14.67 | THB 22.80 | +46.1% | 17.6M | 238 |
| 2013 | THB 14.94 | THB 20.61 | THB 13.41 | THB 15.60 | +5.4% | 28.5M | 241 |
| 2012 | THB 6.90 | THB 19.24 | THB 6.77 | THB 14.80 | +118.6% | 47.6M | 234 |
| 2011 | THB 3.89 | THB 9.11 | THB 3.77 | THB 6.77 | +76.9% | 74.2M | 240 |
| 2010 | THB 1.54 | THB 3.95 | THB 1.47 | THB 3.83 | +148.3% | 350.7M | 229 |
| 2009 | THB 1.55 | THB 1.65 | THB 1.51 | THB 1.54 | n/a | 193.5M | 36 |
JUBILE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 7.50 | +1.4% |
| October 2026 | THB 7.40 | -2.0% |
| September 2026 | THB 7.55 | -3.2% |
| August 2026 | THB 7.80 | +7.9% |
| July 2026 | THB 7.23 | +1.4% |
| June 2026 | THB 7.13 | +1.4% |
| May 2026 | THB 7.03 | -1.4% |
| April 2026 | THB 7.13 | +2.0% |
| March 2026 | THB 6.99 | -4.6% |
| February 2026 | THB 7.33 | +8.6% |
| January 2026 | THB 6.75 | +0.7% |
| December 2025 | THB 6.70 | -0.7% |
About the JUBILE data
Daily bars. 4,077 sessions from Nov 9, 2009 to Nov 12, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 9, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AJUBILE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- JSP JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
- JSP-R JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
- JTS Jasmine Technology Solution Public Company Limited
- JTS-R Jasmine Technology Solution Public Company Limited
- JUBILE-R Jubilee Enterprise Public Company Limited
- K Kingsmen C.M.T.I. Public Company Limited
- K-R Kingsmen C.M.T.I. Public Company Limited
- KAMART Karmarts Public Company Limited
Common questions
JUBILE share price history
