SET · JUBILE-R · stock
Jubilee Enterprise Public Company Limited (JUBILE-R) stock price history
Every SET trading session of Jubilee Enterprise Public Company Limited from Jul 31, 2018 to Sep 28, 2026: 1,987 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JUBILE-R adjusted close, 2018 to 2026
- THB 29.01
- All time high, 2022
- THB 7.12
- 52 week high, THB 6.25 low
- 1,987
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
JUBILE-R key facts
- Jubilee Enterprise Public Company Limited (JUBILE-R) closed at THB 7.05 on Sep 28, 2026 on SET.
- JUBILE-R's all time high close is THB 29.01, set on Sep 13, 2022; its all time low close is THB 6.25 on Feb 5, 2026.
- JUBILE-R's 52 week range is THB 6.25 to THB 7.12.
- JUBILE-R returned +3.2% over the year to Sep 28, 2026 and -65.5% over five years.
- Since Jul 31, 2018 JUBILE-R returned -58%, -10.1% a year compounded.
- JUBILE-R's deepest drawdown was -78.4% from Sep 14, 2022 to Feb 5, 2026.
- DataCedar holds 1,987 daily sessions of JUBILE-R history from Jul 31, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JUBILE-R price chart, 2018 to 2026
JUBILE-R returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +1.9% |
| 6 months | +3.9% |
| Year to date | +2.1% |
| 1 year | +3.2% |
| 3 years | -66.9% |
| 5 years | -65.5% |
| 10 years | n/a |
| Since Jul 31, 2018 | -58.2% |
| Compound annual growth, 8.2 years | -10.1% |
JUBILE-R records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 29.01 on Sep 13, 2022
- All time low close
- THB 6.25 on Feb 5, 2026
- 52 week high
- THB 7.12 on Feb 20, 2026
- 52 week low
- THB 6.25 on Feb 5, 2026
- Deepest drawdown
- -78.4% from Sep 14, 2022 to Feb 5, 2026, not yet recovered
- Best single session
- +19.4% on Mar 23, 2021
- Worst single session
- -48.4% on Nov 28, 2024
- Volatility, 1 year annualised
- 16.4%
- Sessions closing higher, 1 year
- 2%
- Best calendar year
- 2020, +29%
- Worst calendar year
- 2024, -47%
JUBILE-R price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 31, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 6.90 | THB 7.12 | THB 6.25 | THB 7.05 | +2.1% | 1.4K | 186 |
| 2025 | THB 11.19 | THB 11.19 | THB 6.54 | THB 6.90 | -38.3% | 25.1K | 242 |
| 2024 | THB 21.30 | THB 21.70 | THB 11.19 | THB 11.19 | -47.4% | 200 | 243 |
| 2023 | THB 24.09 | THB 25.89 | THB 20.83 | THB 21.30 | -11.6% | 118.3K | 243 |
| 2022 | THB 20.66 | THB 29.01 | THB 19.36 | THB 24.09 | +16.6% | 246.2K | 241 |
| 2021 | THB 19.19 | THB 25.24 | THB 19.06 | THB 20.66 | +7.7% | 850.8K | 241 |
| 2020 | THB 14.86 | THB 19.26 | THB 9.84 | THB 19.19 | +29.1% | 1.4M | 243 |
| 2019 | THB 17.12 | THB 17.12 | THB 11.00 | THB 14.86 | -13.2% | 336.1K | 244 |
| 2018 | THB 16.86 | THB 17.12 | THB 16.86 | THB 17.12 | n/a | 0 | 104 |
JUBILE-R monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 7.05 | 0.0% |
| August 2026 | THB 7.05 | +1.9% |
| July 2026 | THB 6.92 | 0.0% |
| June 2026 | THB 6.92 | 0.0% |
| May 2026 | THB 6.92 | 0.0% |
| April 2026 | THB 6.92 | +2.0% |
| March 2026 | THB 6.78 | -4.7% |
| February 2026 | THB 7.12 | +7.2% |
| January 2026 | THB 6.64 | -3.8% |
| December 2025 | THB 6.90 | 0.0% |
| November 2025 | THB 6.90 | 0.0% |
| October 2025 | THB 6.90 | +1.1% |
About the JUBILE-R data
Daily bars. 1,987 sessions from Jul 31, 2018 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JUBILE-R/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- JSP-R JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
- JTS Jasmine Technology Solution Public Company Limited
- JTS-R Jasmine Technology Solution Public Company Limited
- JUBILE Jubilee Enterprise Public Company Limited
- K Kingsmen C.M.T.I. Public Company Limited
- K-R Kingsmen C.M.T.I. Public Company Limited
- KAMART Karmarts Public Company Limited
- KAMART-R Karmarts Public Company Limited
Common questions
JUBILE-R share price history
