SET · KYE · stock
Kang Yong Electric Public Company Limited (KYE) stock price history
Every SET trading session of Kang Yong Electric Public Company Limited from Jan 4, 2000 to Sep 28, 2026: 6,627 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KYE adjusted close, 2000 to 2026
- THB 360.88
- All time high, 2017
- THB 309.70
- 52 week high, THB 258.40 low
- 6,627
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
KYE key facts
- Kang Yong Electric Public Company Limited (KYE) closed at THB 282.00 on Sep 28, 2026 on SET.
- KYE's all time high close is THB 360.88, set on May 4, 2017; its all time low close is THB 9.30 on Jan 6, 2000.
- KYE's 52 week range is THB 258.40 to THB 309.70.
- KYE returned +3.1% over the year to Sep 28, 2026 and -5.3% over five years.
- Over ten years KYE returned +31%, +2.7% a year compounded.
- KYE's deepest drawdown was -57.7% from Nov 3, 2003 to Nov 27, 2008.
- DataCedar holds 6,627 daily sessions of KYE history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KYE price chart, 2000 to 2026
KYE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | -3.3% |
| 6 months | +3.1% |
| Year to date | +4.9% |
| 1 year | +3.1% |
| 3 years | +18.0% |
| 5 years | -5.3% |
| 10 years | +30.9% |
| Since Jan 4, 2000 | +2,765% |
| Compound annual growth, 26.7 years | +13.4% |
KYE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 360.88 on May 4, 2017
- All time low close
- THB 9.30 on Jan 6, 2000
- 52 week high
- THB 309.70 on Jul 22, 2026
- 52 week low
- THB 258.40 on Dec 8, 2025
- Deepest drawdown
- -57.7% from Nov 3, 2003 to Nov 27, 2008, recovered Jun 22, 2009
- Best single session
- +29.7% on Aug 11, 2009
- Worst single session
- -22.4% on Nov 9, 2012
- Volatility, 1 year annualised
- 11.4%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2000
- 28.6×
- Best calendar year
- 2009, +665%
- Worst calendar year
- 2019, -34%
KYE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 267.90 | THB 309.70 | THB 267.90 | THB 282.00 | +4.9% | 759.5K | 186 |
| 2025 | THB 260.22 | THB 290.73 | THB 251.25 | THB 268.85 | +4.0% | 594.5K | 242 |
| 2024 | THB 237.38 | THB 279.94 | THB 234.10 | THB 258.43 | +10.0% | 573.7K | 243 |
| 2023 | THB 261.56 | THB 261.56 | THB 225.10 | THB 234.92 | -9.9% | 216.7K | 243 |
| 2022 | THB 280.49 | THB 297.04 | THB 253.49 | THB 260.75 | -6.8% | 457K | 241 |
| 2021 | THB 262.76 | THB 341.44 | THB 259.05 | THB 279.70 | +6.1% | 1.4M | 241 |
| 2020 | THB 180.83 | THB 296.90 | THB 161.69 | THB 263.50 | +45.7% | 439.7K | 243 |
| 2019 | THB 273.31 | THB 287.33 | THB 176.58 | THB 180.83 | -34.0% | 406.2K | 244 |
| 2018 | THB 316.61 | THB 324.70 | THB 265.60 | THB 274.01 | -13.5% | 2.5M | 245 |
| 2017 | THB 252.23 | THB 360.88 | THB 249.06 | THB 316.61 | +27.5% | 2.5M | 242 |
| 2016 | THB 164.56 | THB 251.60 | THB 163.36 | THB 248.42 | +51.0% | 2.8M | 244 |
| 2015 | THB 144.90 | THB 187.26 | THB 144.90 | THB 164.56 | +13.6% | 3.3M | 244 |
| 2014 | THB 129.23 | THB 155.49 | THB 122.82 | THB 144.90 | +12.1% | 3M | 245 |
| 2013 | THB 131.91 | THB 167.39 | THB 120.15 | THB 129.23 | -2.0% | 6.8M | 245 |
| 2012 | THB 85.04 | THB 195.87 | THB 83.64 | THB 131.91 | +56.8% | 15.1M | 245 |
| 2011 | THB 94.59 | THB 102.48 | THB 64.72 | THB 84.11 | -10.7% | 4.3M | 244 |
| 2010 | THB 85.82 | THB 105.47 | THB 75.39 | THB 94.16 | +9.7% | 20.5M | 244 |
| 2009 | THB 11.21 | THB 118.30 | THB 10.78 | THB 85.82 | +665.2% | 32M | 245 |
| 2008 | THB 13.07 | THB 13.99 | THB 8.03 | THB 11.21 | -14.2% | 467.4K | 247 |
| 2007 | THB 18.78 | THB 19.77 | THB 12.66 | THB 13.07 | -30.4% | 794.3K | 246 |
| 2006 | THB 17.37 | THB 20.60 | THB 17.14 | THB 18.78 | +9.1% | 1.6M | 259 |
| 2005 | THB 18.23 | THB 21.20 | THB 16.39 | THB 17.22 | -5.5% | 2.4M | 245 |
| 2004 | THB 18.22 | THB 19.22 | THB 13.35 | THB 18.23 | +0.0% | 2.1M | 262 |
| 2003 | THB 12.98 | THB 23.88 | THB 12.46 | THB 18.22 | +40.4% | 7.9M | 261 |
| 2002 | THB 13.44 | THB 15.64 | THB 11.16 | THB 12.98 | -3.4% | 1.5M | 261 |
| 2001 | THB 15.20 | THB 16.15 | THB 11.54 | THB 13.44 | -11.6% | 6M | 261 |
| 2000 | THB 9.64 | THB 17.00 | THB 9.25 | THB 15.20 | n/a | 5.7M | 259 |
KYE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 282.00 | -0.7% |
| August 2026 | THB 284.00 | -6.6% |
| July 2026 | THB 304.00 | +3.9% |
| June 2026 | THB 292.60 | +2.0% |
| May 2026 | THB 286.90 | +1.7% |
| April 2026 | THB 282.15 | +3.1% |
| March 2026 | THB 273.60 | -1.4% |
| February 2026 | THB 277.40 | 0.0% |
| January 2026 | THB 277.40 | +3.2% |
| December 2025 | THB 268.85 | +2.2% |
| November 2025 | THB 263.15 | -2.1% |
| October 2025 | THB 268.85 | 0.0% |
About the KYE data
Daily bars. 6,627 sessions from Jan 4, 2000 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KYE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- KWC Krungdhep Sophon Public Company Limited
- KWC-R Krungdhep Sophon Public Company Limited
- KWM K.W. Metal Work Public Company Limited
- KWM-R K.W. Metal Work Public Company Limited
- KYE-R Kang Yong Electric Public Company Limited
- LALIN Lalin Property Public Company Limited
- LALIN-R Lalin Property Public Company Limited
- LANNA Lanna Resources Public Company Limited
Common questions
KYE share price history
