SET · KYE-R · stock
Kang Yong Electric Public Company Limited (KYE-R) stock price history
Every SET trading session of Kang Yong Electric Public Company Limited from Dec 28, 2007 to Sep 28, 2026: 3,546 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KYE-R adjusted close, 2007 to 2026
- THB 350.51
- All time high, 2017
- THB 287.00
- 52 week high, THB 267.22 low
- 3,546
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
KYE-R key facts
- Kang Yong Electric Public Company Limited (KYE-R) closed at THB 283.00 on Sep 28, 2026 on SET.
- KYE-R's all time high close is THB 350.51, set on Aug 4, 2017; its all time low close is THB 6.95 on Nov 27, 2008.
- KYE-R's 52 week range is THB 267.22 to THB 287.00.
- KYE-R returned +0.6% over the year to Sep 28, 2026 and -3.2% over five years.
- Over ten years KYE-R returned +479%, +19.2% a year compounded.
- KYE-R's deepest drawdown was -50.3% from Aug 4, 2017 to Dec 25, 2019.
- DataCedar holds 3,546 daily sessions of KYE-R history from Dec 28, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KYE-R price chart, 2007 to 2026
KYE-R returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | +4.4% |
| 6 months | +4.4% |
| Year to date | +0.6% |
| 1 year | +0.6% |
| 3 years | +15.8% |
| 5 years | -3.2% |
| 10 years | +478.7% |
| Since Dec 28, 2007 | +2,937% |
| Compound annual growth, 18.8 years | +20.0% |
KYE-R records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 350.51 on Aug 4, 2017
- All time low close
- THB 6.95 on Nov 27, 2008
- 52 week high
- THB 287.00 on Aug 3, 2026
- 52 week low
- THB 267.22 on Mar 5, 2026
- Deepest drawdown
- -50.3% from Aug 4, 2017 to Dec 25, 2019, not yet recovered
- Best single session
- +532.2% on Apr 3, 2017
- Worst single session
- -18.6% on Nov 14, 2019
- Volatility, 1 year annualised
- 7.2%
- Sessions closing higher, 1 year
- 2%
- Growth of 1 since 2007
- 30.4×
- Best calendar year
- 2017, +535%
- Worst calendar year
- 2019, -39%
KYE-R price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 28, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 281.39 | THB 287.00 | THB 267.22 | THB 283.00 | +0.6% | 1.5K | 186 |
| 2025 | THB 256.67 | THB 299.33 | THB 256.67 | THB 281.39 | +9.6% | 600 | 242 |
| 2024 | THB 244.33 | THB 270.93 | THB 244.33 | THB 256.67 | +5.1% | 100 | 243 |
| 2023 | THB 255.31 | THB 256.89 | THB 241.04 | THB 244.33 | -4.3% | 1K | 243 |
| 2022 | THB 273.88 | THB 290.90 | THB 252.14 | THB 255.31 | -6.8% | 6.1K | 241 |
| 2021 | THB 256.57 | THB 338.87 | THB 256.57 | THB 273.88 | +6.7% | 59.6K | 241 |
| 2020 | THB 174.08 | THB 284.51 | THB 174.08 | THB 256.57 | +47.4% | 30.7K | 243 |
| 2019 | THB 283.51 | THB 283.51 | THB 174.08 | THB 174.08 | -38.6% | 1.3K | 244 |
| 2018 | THB 309.92 | THB 317.20 | THB 266.98 | THB 283.51 | -8.7% | 142.8K | 245 |
| 2017 | THB 309.17 | THB 350.51 | THB 300.29 | THB 310.64 | +535.2% | 149.9K | 181 |
| 2013 | THB 48.91 | THB 48.91 | THB 48.91 | THB 48.91 | 0.0% | 0 | 11 |
| 2012 | THB 39.05 | THB 48.91 | THB 39.05 | THB 48.91 | +25.2% | 0 | 245 |
| 2011 | THB 31.96 | THB 39.05 | THB 31.96 | THB 39.05 | +22.2% | 0 | 244 |
| 2010 | THB 23.31 | THB 31.96 | THB 23.31 | THB 31.96 | +37.1% | 0 | 244 |
| 2009 | THB 8.00 | THB 23.90 | THB 7.69 | THB 23.31 | +191.3% | 1.6M | 245 |
| 2008 | THB 9.32 | THB 9.97 | THB 6.89 | THB 8.00 | -14.1% | 438.6K | 247 |
| 2007 | THB 9.14 | THB 9.32 | THB 9.02 | THB 9.32 | n/a | 4.3K | 1 |
KYE-R monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 283.00 | -0.7% |
| August 2026 | THB 285.00 | +5.2% |
| July 2026 | THB 271.00 | 0.0% |
| June 2026 | THB 271.00 | 0.0% |
| May 2026 | THB 271.00 | 0.0% |
| April 2026 | THB 271.00 | 0.0% |
| March 2026 | THB 271.00 | -1.0% |
| February 2026 | THB 273.83 | -2.7% |
| January 2026 | THB 281.39 | 0.0% |
| December 2025 | THB 281.39 | 0.0% |
| November 2025 | THB 281.39 | 0.0% |
| October 2025 | THB 281.39 | 0.0% |
About the KYE-R data
Daily bars. 3,546 sessions from Dec 28, 2007 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KYE-R/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- KWC-R Krungdhep Sophon Public Company Limited
- KWM K.W. Metal Work Public Company Limited
- KWM-R K.W. Metal Work Public Company Limited
- KYE Kang Yong Electric Public Company Limited
- LALIN Lalin Property Public Company Limited
- LALIN-R Lalin Property Public Company Limited
- LANNA Lanna Resources Public Company Limited
- LANNA-R Lanna Resources Public Company Limited
Common questions
KYE-R share price history
