SET · LHSC · stock
LH Shopping Centers Leasehold Real Estate Investment Trust (LHSC) stock price history
Every SET trading session of LH Shopping Centers Leasehold Real Estate Investment Trust from Dec 26, 2014 to Nov 13, 2026: 2,724 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LHSC adjusted close, 2014 to 2026
- THB 16.00
- All time high, 2026
- THB 16.00
- 52 week high, THB 11.14 low
- 2,724
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
LHSC key facts
- LH Shopping Centers Leasehold Real Estate Investment Trust (LHSC) closed at THB 15.10 on Nov 13, 2026 on SET.
- LHSC's all time high close is THB 16.00, set on Aug 27, 2026; its all time low close is THB 4.93 on Dec 29, 2014.
- LHSC's 52 week range is THB 11.14 to THB 16.00.
- LHSC returned +33.4% over the year to Nov 13, 2026 and +107.2% over five years.
- Over ten years LHSC returned +98%, +7.1% a year compounded.
- LHSC's deepest drawdown was -47.4% from Jan 14, 2020 to Jan 31, 2022.
- DataCedar holds 2,724 daily sessions of LHSC history from Dec 26, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LHSC price chart, 2014 to 2026
LHSC returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.4% |
| 3 months | -2.0% |
| 6 months | +7.6% |
| Year to date | +24.9% |
| 1 year | +33.4% |
| 3 years | +109.3% |
| 5 years | +107.2% |
| 10 years | +97.7% |
| Since Dec 26, 2014 | +203.3% |
| Compound annual growth, 11.9 years | +9.8% |
LHSC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 16.00 on Aug 27, 2026
- All time low close
- THB 4.93 on Dec 29, 2014
- 52 week high
- THB 16.00 on Aug 27, 2026
- 52 week low
- THB 11.14 on Nov 13, 2025
- Deepest drawdown
- -47.4% from Jan 14, 2020 to Jan 31, 2022, recovered Feb 10, 2026
- Best single session
- +9.8% on Jan 19, 2023
- Worst single session
- -15.6% on Mar 12, 2020
- Volatility, 1 year annualised
- 16.6%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 2014
- 3.0×
- Best calendar year
- 2016, +42%
- Worst calendar year
- 2020, -36%
LHSC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 26, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 12.00 | THB 16.00 | THB 11.52 | THB 15.10 | +24.9% | 92.4M | 213 |
| 2025 | THB 9.68 | THB 12.09 | THB 9.51 | THB 12.09 | +24.9% | 121.9M | 242 |
| 2024 | THB 7.88 | THB 9.90 | THB 7.19 | THB 9.68 | +25.3% | 103M | 237 |
| 2023 | THB 7.99 | THB 9.56 | THB 7.06 | THB 7.73 | -3.3% | 24.5M | 224 |
| 2022 | THB 7.01 | THB 8.18 | THB 6.39 | THB 7.99 | +12.8% | 29.7M | 211 |
| 2021 | THB 7.60 | THB 8.45 | THB 6.74 | THB 7.08 | -8.4% | 37M | 226 |
| 2020 | THB 12.08 | THB 12.54 | THB 6.29 | THB 7.73 | -36.3% | 37.6M | 237 |
| 2019 | THB 10.08 | THB 14.94 | THB 10.02 | THB 12.14 | +20.4% | 25.9M | 238 |
| 2018 | THB 8.58 | THB 12.83 | THB 8.52 | THB 10.08 | +18.3% | 37.8M | 245 |
| 2017 | THB 7.71 | THB 8.60 | THB 7.21 | THB 8.52 | +11.3% | 43.4M | 194 |
| 2016 | THB 5.48 | THB 7.83 | THB 5.27 | THB 7.66 | +42.5% | 59.9M | 214 |
| 2015 | THB 4.93 | THB 5.73 | THB 4.93 | THB 5.38 | +8.0% | 79.2M | 240 |
| 2014 | THB 5.03 | THB 5.08 | THB 4.93 | THB 4.98 | n/a | 4.4M | 3 |
LHSC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 15.10 | +0.8% |
| October 2026 | THB 14.98 | -3.3% |
| September 2026 | THB 15.50 | -1.3% |
| August 2026 | THB 15.70 | +1.9% |
| July 2026 | THB 15.40 | +6.1% |
| June 2026 | THB 14.52 | +2.8% |
| May 2026 | THB 14.13 | 0.0% |
| April 2026 | THB 14.13 | +5.8% |
| March 2026 | THB 13.36 | -1.8% |
| February 2026 | THB 13.60 | +14.3% |
| January 2026 | THB 11.90 | -1.6% |
| December 2025 | THB 12.09 | +5.9% |
About the LHSC data
Daily bars. 2,724 sessions from Dec 26, 2014 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 26, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ALHSC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- LHHOTEL LH Hotel Leasehold Real Estate Investment Trust
- LHK Lohakit Metal Public Company Limited
- LHK-R Lohakit Metal Public Company Limited
- LHRREIT Land And Houses Residential Freehold And Leasehold Real Estate Investment Trust
- LIT Lease IT Public Company Limited
- LIT-R Lease IT Public Company Limited
- LOXLEY Loxley Public Company Limited
- LOXLEY-R Loxley Public Company Limited
Common questions
LHSC share price history
