SET · LIT · stock
Lease IT Public Company Limited (LIT) stock price history
Every SET trading session of Lease IT Public Company Limited from Mar 25, 2014 to Sep 28, 2026: 3,046 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LIT adjusted close, 2014 to 2026
- THB 6.61
- All time high, 2017
- THB 1.00
- 52 week high, THB 0.5800 low
- 3,046
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
LIT key facts
- Lease IT Public Company Limited (LIT) closed at THB 0.7100 on Sep 28, 2026 on SET.
- LIT's all time high close is THB 6.61, set on Aug 9, 2017; its all time low close is THB 0.4000 on Apr 8, 2025.
- LIT's 52 week range is THB 0.5800 to THB 1.00.
- LIT returned -15.5% over the year to Sep 28, 2026 and -70.0% over five years.
- Over ten years LIT returned -86%, -17.7% a year compounded.
- LIT's deepest drawdown was -93.9% from Aug 9, 2017 to Apr 8, 2025.
- DataCedar holds 3,046 daily sessions of LIT history from Mar 25, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LIT price chart, 2014 to 2026
LIT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.6% |
| 3 months | -16.5% |
| 6 months | +14.5% |
| Year to date | +6.0% |
| 1 year | -15.5% |
| 3 years | -41.3% |
| 5 years | -70.0% |
| 10 years | -85.8% |
| Since Mar 25, 2014 | -21.4% |
| Compound annual growth, 12.5 years | -1.9% |
LIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 6.61 on Aug 9, 2017
- All time low close
- THB 0.4000 on Apr 8, 2025
- 52 week high
- THB 1.00 on Jun 29, 2026
- 52 week low
- THB 0.5800 on Oct 22, 2025
- Deepest drawdown
- -93.9% from Aug 9, 2017 to Apr 8, 2025, not yet recovered
- Best single session
- +30.5% on Mar 29, 2024
- Worst single session
- -15.6% on Aug 11, 2026
- Volatility, 1 year annualised
- 43.8%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2015, +133%
- Worst calendar year
- 2018, -45%
LIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Mar 25, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.6600 | THB 1.00 | THB 0.5800 | THB 0.7100 | +6.0% | 86.9M | 186 |
| 2025 | THB 0.7000 | THB 1.01 | THB 0.3900 | THB 0.6700 | -2.9% | 87.5M | 242 |
| 2024 | THB 1.03 | THB 1.55 | THB 0.6100 | THB 0.6900 | -31.7% | 90.2M | 243 |
| 2023 | THB 1.82 | THB 1.90 | THB 0.9600 | THB 1.01 | -44.8% | 45.9M | 243 |
| 2022 | THB 2.42 | THB 3.64 | THB 1.63 | THB 1.83 | -23.8% | 534M | 241 |
| 2021 | THB 2.16 | THB 3.25 | THB 2.15 | THB 2.40 | +9.7% | 342M | 241 |
| 2020 | THB 2.62 | THB 2.74 | THB 1.26 | THB 2.19 | -16.9% | 191.9M | 243 |
| 2019 | THB 3.14 | THB 3.88 | THB 2.56 | THB 2.63 | -16.1% | 143.4M | 244 |
| 2018 | THB 5.70 | THB 5.92 | THB 3.06 | THB 3.14 | -45.0% | 158.7M | 245 |
| 2017 | THB 5.76 | THB 6.77 | THB 4.94 | THB 5.70 | -0.2% | 830M | 242 |
| 2016 | THB 3.79 | THB 6.29 | THB 3.69 | THB 5.71 | +50.8% | 2.7B | 244 |
| 2015 | THB 1.63 | THB 4.69 | THB 1.56 | THB 3.79 | +132.6% | 4.6B | 244 |
| 2014 | THB 1.01 | THB 2.29 | THB 0.8417 | THB 1.63 | n/a | 5B | 188 |
LIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.7100 | -5.3% |
| August 2026 | THB 0.7500 | -20.2% |
| July 2026 | THB 0.9400 | +11.9% |
| June 2026 | THB 0.8400 | +20.0% |
| May 2026 | THB 0.7000 | +16.7% |
| April 2026 | THB 0.6000 | -1.6% |
| March 2026 | THB 0.6100 | -17.6% |
| February 2026 | THB 0.7400 | +21.3% |
| January 2026 | THB 0.6100 | -9.0% |
| December 2025 | THB 0.6700 | +1.5% |
| November 2025 | THB 0.6600 | +8.2% |
| October 2025 | THB 0.6100 | -25.6% |
About the LIT data
Daily bars. 3,046 sessions from Mar 25, 2014 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 25, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- LHK Lohakit Metal Public Company Limited
- LHK-R Lohakit Metal Public Company Limited
- LHRREIT Land And Houses Residential Freehold And Leasehold Real Estate Investment Trust
- LHSC LH Shopping Centers Leasehold Real Estate Investment Trust
- LIT-R Lease IT Public Company Limited
- LOXLEY Loxley Public Company Limited
- LOXLEY-R Loxley Public Company Limited
- LPGOLD13 Laopu Gold Co., Ltd.
Common questions
LIT share price history
