SET · LPGOLD13 · stock
Laopu Gold Co., Ltd. (LPGOLD13) stock price history
Every SET trading session of Laopu Gold Co., Ltd. from Nov 18, 2025 to Sep 28, 2026: 215 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LPGOLD13 adjusted close, 2025 to 2026
- THB 3.36
- All time high, 2026
- THB 3.39
- 52 week high, THB 1.27 low
- 215
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
LPGOLD13 key facts
- Laopu Gold Co., Ltd. (LPGOLD13) closed at THB 1.46 on Sep 28, 2026 on SET.
- LPGOLD13's all time high close is THB 3.36, set on Jan 26, 2026; its all time low close is THB 1.32 on Jul 30, 2026.
- LPGOLD13's 52 week range is THB 1.27 to THB 3.39.
- LPGOLD13's deepest drawdown was -60.7% from Jan 26, 2026 to Jul 30, 2026.
- DataCedar holds 215 daily sessions of LPGOLD13 history from Nov 18, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LPGOLD13 price chart, 2025 to 2026
LPGOLD13 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.6% |
| 3 months | -8.2% |
| 6 months | -46.1% |
| Year to date | -42.3% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 18, 2025 | -45.0% |
LPGOLD13 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 3.36 on Jan 26, 2026
- All time low close
- THB 1.32 on Jul 30, 2026
- 52 week high
- THB 3.39 on Jan 26, 2026
- 52 week low
- THB 1.27 on Jul 30, 2026
- Deepest drawdown
- -60.7% from Jan 26, 2026 to Jul 30, 2026, not yet recovered
- Best single session
- +11.9% on Aug 10, 2026
- Worst single session
- -24.6% on Jul 30, 2026
- Volatility, 1 year annualised
- 62.1%
- Sessions closing higher, 1 year
- 40%
LPGOLD13 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 18, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 2.47 | THB 3.39 | THB 1.27 | THB 1.46 | -42.3% | 21.3M | 186 |
| 2025 | THB 2.61 | THB 2.87 | THB 2.49 | THB 2.53 | n/a | 7.4M | 29 |
LPGOLD13 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 1.46 | -15.1% |
| August 2026 | THB 1.72 | +22.9% |
| July 2026 | THB 1.40 | -6.7% |
| June 2026 | THB 1.50 | -31.2% |
| May 2026 | THB 2.18 | -10.4% |
| April 2026 | THB 2.43 | -8.1% |
| March 2026 | THB 2.65 | -10.6% |
| February 2026 | THB 2.96 | -7.4% |
| January 2026 | THB 3.20 | +26.4% |
| December 2025 | THB 2.53 | -8.5% |
| November 2025 | THB 2.77 | n/a |
About the LPGOLD13 data
Daily bars. 215 sessions from Nov 18, 2025 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LPGOLD13/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- LIT Lease IT Public Company Limited
- LIT-R Lease IT Public Company Limited
- LOXLEY Loxley Public Company Limited
- LOXLEY-R Loxley Public Company Limited
- LPH Ladprao General Hospital Public Company Limited
- LPH-R Ladprao General Hospital Public Company Limited
- LPN L.P.N. Development Public Company Limited
- LPN-R L.P.N. Development Public Company Limited
Common questions
LPGOLD13 share price history
