SET · MASTEC · stock
Masstec Link Public Company Limited (MASTEC) stock price history
Every SET trading session of Masstec Link Public Company Limited from Oct 27, 2025 to Nov 13, 2026: 258 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MASTEC adjusted close, 2025 to 2026
- THB 2.34
- All time high, 2026
- THB 2.66
- 52 week high, THB 0.8446 low
- 258
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MASTEC key facts
- Masstec Link Public Company Limited (MASTEC) closed at THB 1.73 on Nov 13, 2026 on SET.
- MASTEC's all time high close is THB 2.34, set on Jul 14, 2026; its all time low close is THB 0.8626 on Feb 5, 2026.
- MASTEC's 52 week range is THB 0.8446 to THB 2.66.
- MASTEC returned +90.6% over the year to Nov 13, 2026.
- Since Oct 27, 2025 MASTEC returned +43%, +40.4% a year compounded.
- MASTEC's deepest drawdown was -30.3% from Jul 14, 2026 to Nov 6, 2026.
- DataCedar holds 258 daily sessions of MASTEC history from Oct 27, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MASTEC price chart, 2025 to 2026
MASTEC returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.5% |
| 3 months | -8.0% |
| 6 months | +36.2% |
| Year to date | +86.9% |
| 1 year | +90.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 27, 2025 | +42.6% |
| Compound annual growth, 1.0 years | +40.4% |
MASTEC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 2.34 on Jul 14, 2026
- All time low close
- THB 0.8626 on Feb 5, 2026
- 52 week high
- THB 2.66 on Jun 23, 2026
- 52 week low
- THB 0.8446 on Jan 15, 2026
- Deepest drawdown
- -30.3% from Jul 14, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +31.0% on Feb 27, 2026
- Worst single session
- -8.9% on Jul 8, 2026
- Volatility, 1 year annualised
- 61.1%
- Sessions closing higher, 1 year
- 35%
MASTEC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 27, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.9255 | THB 2.66 | THB 0.8446 | THB 1.73 | +86.9% | 1.1B | 213 |
| 2025 | THB 1.60 | THB 1.64 | THB 0.8716 | THB 0.9255 | n/a | 736.7M | 45 |
MASTEC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 1.73 | +4.8% |
| October 2026 | THB 1.65 | -9.3% |
| September 2026 | THB 1.82 | +6.4% |
| August 2026 | THB 1.71 | -17.0% |
| July 2026 | THB 2.06 | -1.9% |
| June 2026 | THB 2.10 | +52.2% |
| May 2026 | THB 1.38 | +16.9% |
| April 2026 | THB 1.18 | -4.1% |
| March 2026 | THB 1.23 | +4.5% |
| February 2026 | THB 1.18 | +32.3% |
| January 2026 | THB 0.8896 | -3.9% |
| December 2025 | THB 0.9255 | -2.8% |
About the MASTEC data
Daily bars. 258 sessions from Oct 27, 2025 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AMASTEC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- MAJOR-R Major Cineplex Group Public Company Limited
- MALEE Malee Group Public Company Limited
- MALEE-R Malee Group Public Company Limited
- MAOGEP80 Mao Geping Cosmetics Co., Ltd.
- MASTER Master Style Public Company Limited
- MASTER-R Master Style Public Company Limited
- MATCH Matching Maximize Solution Public Company Limited
- MATCH-R Matching Maximize Solution Public Company Limited
Common questions
MASTEC share price history
