SET · MASTER · stock
Master Style Public Company Limited (MASTER) stock price history
Every SET trading session of Master Style Public Company Limited from Jan 25, 2023 to Sep 28, 2026: 898 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MASTER adjusted close, 2023 to 2026
- THB 67.99
- All time high, 2024
- THB 12.46
- 52 week high, THB 6.85 low
- 898
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
MASTER key facts
- Master Style Public Company Limited (MASTER) closed at THB 8.40 on Sep 28, 2026 on SET.
- MASTER's all time high close is THB 67.99, set on Mar 20, 2024; its all time low close is THB 7.00 on Dec 25, 2025.
- MASTER's 52 week range is THB 6.85 to THB 12.46.
- MASTER returned -31.0% over the year to Sep 28, 2026.
- Since Jan 25, 2023 MASTER returned -83%, -38.8% a year compounded.
- MASTER's deepest drawdown was -89.7% from Mar 20, 2024 to Dec 25, 2025.
- DataCedar holds 898 daily sessions of MASTER history from Jan 25, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MASTER price chart, 2023 to 2026
MASTER returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.2% |
| 3 months | -1.8% |
| 6 months | -0.6% |
| Year to date | +17.6% |
| 1 year | -31.0% |
| 3 years | -83.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 25, 2023 | -83.5% |
| Compound annual growth, 3.7 years | -38.8% |
MASTER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 67.99 on Mar 20, 2024
- All time low close
- THB 7.00 on Dec 25, 2025
- 52 week high
- THB 12.46 on Sep 29, 2025
- 52 week low
- THB 6.85 on Dec 25, 2025
- Deepest drawdown
- -89.7% from Mar 20, 2024 to Dec 25, 2025, not yet recovered
- Best single session
- +17.4% on Jan 5, 2026
- Worst single session
- -19.9% on Jan 16, 2025
- Volatility, 1 year annualised
- 41.7%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2024, -11%
- Worst calendar year
- 2025, -83%
MASTER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 25, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 7.24 | THB 11.50 | THB 7.09 | THB 8.40 | +17.6% | 276.9M | 186 |
| 2025 | THB 42.38 | THB 45.17 | THB 6.85 | THB 7.14 | -83.1% | 635.5M | 242 |
| 2024 | THB 47.46 | THB 68.92 | THB 34.46 | THB 42.15 | -10.8% | 498.8M | 243 |
| 2023 | THB 45.93 | THB 67.76 | THB 33.81 | THB 47.26 | n/a | 775.3M | 227 |
MASTER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 8.40 | -5.1% |
| August 2026 | THB 8.85 | -1.7% |
| July 2026 | THB 9.00 | +4.7% |
| June 2026 | THB 8.60 | 0.0% |
| May 2026 | THB 8.60 | +4.9% |
| April 2026 | THB 8.20 | -4.7% |
| March 2026 | THB 8.60 | -18.4% |
| February 2026 | THB 10.54 | +24.3% |
| January 2026 | THB 8.48 | +18.8% |
| December 2025 | THB 7.14 | -14.9% |
| November 2025 | THB 8.39 | -15.0% |
| October 2025 | THB 9.87 | -17.6% |
About the MASTER data
Daily bars. 898 sessions from Jan 25, 2023 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 25, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MASTER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- MALEE Malee Group Public Company Limited
- MALEE-R Malee Group Public Company Limited
- MAOGEP80 Mao Geping Cosmetics Co., Ltd.
- MASTEC Masstec Link Public Company Limited
- MASTER-R Master Style Public Company Limited
- MATCH Matching Maximize Solution Public Company Limited
- MATCH-R Matching Maximize Solution Public Company Limited
- MATI Matichon Public Company Limited
Common questions
MASTER share price history
