SET · MENA · stock
Mena Transport Public Company Limited (MENA) stock price history
Every SET trading session of Mena Transport Public Company Limited from Jul 7, 2021 to Nov 12, 2026: 1,294 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MENA adjusted close, 2021 to 2026
- THB 2.49
- All time high, 2023
- THB 0.8800
- 52 week high, THB 0.5900 low
- 1,294
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MENA key facts
- Mena Transport Public Company Limited (MENA) closed at THB 0.7800 on Nov 12, 2026 on SET.
- MENA's all time high close is THB 2.49, set on Apr 18, 2023; its all time low close is THB 0.5900 on May 22, 2026.
- MENA's 52 week range is THB 0.5900 to THB 0.8800.
- MENA returned -2.6% over the year to Nov 12, 2026 and -55.1% over five years.
- Since Jul 7, 2021 MENA returned -65%, -17.8% a year compounded.
- MENA's deepest drawdown was -76.3% from Apr 18, 2023 to May 22, 2026.
- DataCedar holds 1,294 daily sessions of MENA history from Jul 7, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MENA price chart, 2021 to 2026
MENA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | +1.3% |
| 6 months | +25.8% |
| Year to date | +5.1% |
| 1 year | -2.6% |
| 3 years | -58.9% |
| 5 years | -55.1% |
| 10 years | n/a |
| Since Jul 7, 2021 | -65.1% |
| Compound annual growth, 5.3 years | -17.8% |
MENA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 2.49 on Apr 18, 2023
- All time low close
- THB 0.5900 on May 22, 2026
- 52 week high
- THB 0.8800 on Aug 19, 2026
- 52 week low
- THB 0.5900 on May 20, 2026
- Deepest drawdown
- -76.3% from Apr 18, 2023 to May 22, 2026, not yet recovered
- Best single session
- +15.9% on Aug 3, 2021
- Worst single session
- -27.0% on Jul 8, 2021
- Volatility, 1 year annualised
- 40.0%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2023, +34%
- Worst calendar year
- 2024, -47%
MENA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 7, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.7522 | THB 0.8800 | THB 0.5900 | THB 0.7800 | +5.1% | 318.2M | 212 |
| 2025 | THB 1.10 | THB 1.11 | THB 0.7425 | THB 0.7425 | -33.6% | 281.7M | 242 |
| 2024 | THB 2.21 | THB 2.42 | THB 0.8621 | THB 1.12 | -46.8% | 876.9M | 243 |
| 2023 | THB 1.60 | THB 2.60 | THB 1.48 | THB 2.10 | +34.1% | 2.6B | 237 |
| 2022 | THB 1.71 | THB 1.82 | THB 1.15 | THB 1.57 | -7.4% | 709.2M | 241 |
| 2021 | THB 1.44 | THB 2.54 | THB 1.34 | THB 1.69 | n/a | 3.9B | 119 |
MENA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 0.7800 | 0.0% |
| October 2026 | THB 0.7800 | -2.5% |
| September 2026 | THB 0.8000 | -2.4% |
| August 2026 | THB 0.8200 | +12.3% |
| July 2026 | THB 0.7300 | +2.8% |
| June 2026 | THB 0.7100 | +12.7% |
| May 2026 | THB 0.6300 | +2.4% |
| April 2026 | THB 0.6155 | -1.6% |
| March 2026 | THB 0.6252 | -19.0% |
| February 2026 | THB 0.7718 | +8.2% |
| January 2026 | THB 0.7132 | -3.9% |
| December 2025 | THB 0.7425 | -3.8% |
About the MENA data
Daily bars. 1,294 sessions from Jul 7, 2021 to Nov 12, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AMENA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- MEDEZE Medeze Group Public Company Limited
- MEDEZE-R Medeze Group Public Company Limited
- MEGA Mega Lifesciences Public Company Limited
- MEGA-R Mega Lifesciences Public Company Limited
- MENA-R Mena Transport Public Company Limited
- META Meta Corporation Public Company Limited
- META-R Meta Corporation Public Company Limited
- META01 Meta Platforms, Inc.
Common questions
MENA share price history
