SET · META · stock
Meta Corporation Public Company Limited (META) stock price history
Every SET trading session of Meta Corporation Public Company Limited from Mar 9, 2011 to Sep 28, 2026: 3,791 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
META adjusted close, 2011 to 2026
- THB 7.67
- All time high, 2013
- THB 0.0800
- 52 week high, THB 0.0100 low
- 3,791
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
META key facts
- Meta Corporation Public Company Limited (META) closed at THB 0.0700 on Sep 28, 2026 on SET.
- META's all time high close is THB 7.67, set on Apr 25, 2013; its all time low close is THB 0.0100 on Jun 5, 2026.
- META's 52 week range is THB 0.0100 to THB 0.0800.
- META returned 0.0% over the year to Sep 28, 2026 and -88.7% over five years.
- Over ten years META returned -98%, -31.3% a year compounded.
- META's deepest drawdown was -99.9% from Apr 25, 2013 to Jun 5, 2026.
- DataCedar holds 3,791 daily sessions of META history from Mar 9, 2011 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
META price chart, 2011 to 2026
META returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +250.0% |
| 3 months | +40.0% |
| 6 months | +75.0% |
| Year to date | +16.7% |
| 1 year | 0.0% |
| 3 years | -65.0% |
| 5 years | -88.7% |
| 10 years | -97.7% |
| Since Mar 9, 2011 | -96.1% |
| Compound annual growth, 15.6 years | -18.8% |
META records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 7.67 on Apr 25, 2013
- All time low close
- THB 0.0100 on Jun 5, 2026
- 52 week high
- THB 0.0800 on Sep 25, 2026
- 52 week low
- THB 0.0100 on Jun 4, 2026
- Deepest drawdown
- -99.9% from Apr 25, 2013 to Jun 5, 2026, not yet recovered
- Best single session
- +100.0% on Jun 10, 2026
- Worst single session
- -50.0% on Jun 4, 2026
- Volatility, 1 year annualised
- 199.8%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2012, +218%
- Worst calendar year
- 2020, -71%
META price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Mar 9, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.0600 | THB 0.0800 | THB 0.0100 | THB 0.0700 | +16.7% | 473.6M | 186 |
| 2025 | THB 0.1200 | THB 0.1300 | THB 0.0500 | THB 0.0600 | -53.8% | 390M | 242 |
| 2024 | THB 0.2100 | THB 0.2100 | THB 0.1100 | THB 0.1300 | -35.0% | 573.6M | 243 |
| 2023 | THB 0.3400 | THB 0.3500 | THB 0.1400 | THB 0.2000 | -41.2% | 1B | 243 |
| 2022 | THB 0.5500 | THB 0.6100 | THB 0.3000 | THB 0.3400 | -39.3% | 1.7B | 241 |
| 2021 | THB 0.3700 | THB 0.9500 | THB 0.3600 | THB 0.5600 | +47.4% | 5.9B | 241 |
| 2020 | THB 1.29 | THB 1.65 | THB 0.3000 | THB 0.3800 | -70.8% | 3.4B | 243 |
| 2019 | THB 2.02 | THB 2.34 | THB 1.10 | THB 1.30 | -35.6% | 848.8M | 244 |
| 2018 | THB 1.80 | THB 2.44 | THB 1.56 | THB 2.02 | +11.6% | 2.3B | 245 |
| 2017 | THB 3.17 | THB 3.45 | THB 1.73 | THB 1.81 | -42.5% | 1.5B | 242 |
| 2016 | THB 2.67 | THB 3.59 | THB 1.91 | THB 3.15 | +17.0% | 2.8B | 244 |
| 2015 | THB 2.53 | THB 4.56 | THB 2.45 | THB 2.69 | +4.6% | 3.1B | 244 |
| 2014 | THB 2.17 | THB 4.38 | THB 1.90 | THB 2.57 | +17.6% | 2.4B | 245 |
| 2013 | THB 4.38 | THB 7.88 | THB 1.89 | THB 2.19 | -49.8% | 2.6B | 245 |
| 2012 | THB 1.35 | THB 5.24 | THB 1.33 | THB 4.35 | +217.8% | 907.8M | 245 |
| 2011 | THB 2.04 | THB 2.15 | THB 1.05 | THB 1.37 | n/a | 627.1M | 198 |
META monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.0700 | +250.0% |
| August 2026 | THB 0.0200 | 0.0% |
| July 2026 | THB 0.0200 | -50.0% |
| June 2026 | THB 0.0400 | 0.0% |
| May 2026 | THB 0.0400 | 0.0% |
| April 2026 | THB 0.0400 | 0.0% |
| March 2026 | THB 0.0400 | 0.0% |
| February 2026 | THB 0.0400 | -20.0% |
| January 2026 | THB 0.0500 | -16.7% |
| December 2025 | THB 0.0600 | 0.0% |
| November 2025 | THB 0.0600 | -14.3% |
| October 2025 | THB 0.0700 | 0.0% |
About the META data
Daily bars. 3,791 sessions from Mar 9, 2011 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 9, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/META/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- MEGA Mega Lifesciences Public Company Limited
- MEGA-R Mega Lifesciences Public Company Limited
- MENA Mena Transport Public Company Limited
- MENA-R Mena Transport Public Company Limited
- META-R Meta Corporation Public Company Limited
- META01 Meta Platforms, Inc.
- META80 Meta Platforms, Inc.
- METCO Muramoto Electron (Thailand) Public Company Limited
Common questions
META share price history
