SET · MICRON01 · stock
Micron Technology, Inc. (MICRON01) stock price history
Every SET trading session of Micron Technology, Inc. from Jan 12, 2026 to Sep 28, 2026: 181 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MICRON01 adjusted close, 2026 to 2026
- THB 25.50
- All time high, 2026
- THB 26.25
- 52 week high, THB 6.50 low
- 181
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MICRON01 key facts
- Micron Technology, Inc. (MICRON01) closed at THB 22.10 on Sep 28, 2026 on SET.
- MICRON01's all time high close is THB 25.50, set on Jun 25, 2026; its all time low close is THB 6.60 on Jan 12, 2026.
- MICRON01's 52 week range is THB 6.50 to THB 26.25.
- MICRON01's deepest drawdown was -39.2% from Jun 25, 2026 to Jul 30, 2026.
- DataCedar holds 181 daily sessions of MICRON01 history from Jan 12, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MICRON01 price chart, 2026 to 2026
MICRON01 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.6% |
| 3 months | -7.9% |
| 6 months | +205.0% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 12, 2026 | +235.0% |
MICRON01 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 25.50 on Jun 25, 2026
- All time low close
- THB 6.60 on Jan 12, 2026
- 52 week high
- THB 26.25 on Jun 25, 2026
- 52 week low
- THB 6.50 on Mar 31, 2026
- Deepest drawdown
- -39.2% from Jun 25, 2026 to Jul 30, 2026, not yet recovered
- Best single session
- +22.6% on Jul 31, 2026
- Worst single session
- -22.1% on Jul 30, 2026
- Volatility, 1 year annualised
- 89.7%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2026
- 3.3×
MICRON01 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 12, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 6.70 | THB 26.25 | THB 6.50 | THB 22.10 | n/a | 553.8M | 181 |
MICRON01 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 22.10 | +15.1% |
| August 2026 | THB 19.20 | +1.1% |
| July 2026 | THB 19.00 | -19.8% |
| June 2026 | THB 23.70 | +21.5% |
| May 2026 | THB 19.50 | +82.2% |
| April 2026 | THB 10.70 | +59.7% |
| March 2026 | THB 6.70 | -16.2% |
| February 2026 | THB 8.00 | -8.0% |
| January 2026 | THB 8.70 | n/a |
About the MICRON01 data
Daily bars. 181 sessions from Jan 12, 2026 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MICRON01/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- MGT Megachem (Thailand) Public Company Limited
- MGT-R Megachem (Thailand) Public Company Limited
- MICRO Micro Leasing Public Company Limited
- MICRO-R Micro Leasing Public Company Limited
- MICRON19 Micron Technology, Inc.
- MIDA Mida Assets Public Company Limited
- MIDA-R Mida Assets Public Company Limited
- MIDEA80 Midea Group Co., Ltd.
Common questions
MICRON01 share price history
