SET · MIDA · stock
Mida Assets Public Company Limited (MIDA) stock price history
Every SET trading session of Mida Assets Public Company Limited from Jul 17, 2003 to Sep 28, 2026: 5,705 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MIDA adjusted close, 2003 to 2026
- THB 13.22
- All time high, 2003
- THB 0.5300
- 52 week high, THB 0.1800 low
- 5,705
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
MIDA key facts
- Mida Assets Public Company Limited (MIDA) closed at THB 0.4800 on Sep 28, 2026 on SET.
- MIDA's all time high close is THB 13.22, set on Nov 4, 2003; its all time low close is THB 0.1310 on Oct 29, 2008.
- MIDA's 52 week range is THB 0.1800 to THB 0.5300.
- MIDA returned +71.4% over the year to Sep 28, 2026 and -14.3% over five years.
- Over ten years MIDA returned -42%, -5.3% a year compounded.
- MIDA's deepest drawdown was -99.0% from Nov 4, 2003 to Oct 29, 2008.
- DataCedar holds 5,705 daily sessions of MIDA history from Jul 17, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MIDA price chart, 2003 to 2026
MIDA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.1% |
| 3 months | -2.0% |
| 6 months | +92.0% |
| Year to date | +140.0% |
| 1 year | +71.4% |
| 3 years | +2.1% |
| 5 years | -14.3% |
| 10 years | -42.2% |
| Since Jul 17, 2003 | -92.8% |
| Compound annual growth, 23.2 years | -10.7% |
MIDA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 13.22 on Nov 4, 2003
- All time low close
- THB 0.1310 on Oct 29, 2008
- 52 week high
- THB 0.5300 on Jun 25, 2026
- 52 week low
- THB 0.1800 on Dec 16, 2025
- Deepest drawdown
- -99.0% from Nov 4, 2003 to Oct 29, 2008, not yet recovered
- Best single session
- +29.9% on Jan 16, 2007
- Worst single session
- -27.0% on Sep 8, 2005
- Volatility, 1 year annualised
- 77.4%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2014, +107%
- Worst calendar year
- 2004, -71%
MIDA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jul 17, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.2000 | THB 0.5300 | THB 0.1800 | THB 0.4800 | +140.0% | 363.1M | 186 |
| 2025 | THB 0.3100 | THB 0.4100 | THB 0.1800 | THB 0.2000 | -33.3% | 77.8M | 242 |
| 2024 | THB 0.5700 | THB 0.6400 | THB 0.3000 | THB 0.3000 | -42.3% | 144.9M | 243 |
| 2023 | THB 0.4500 | THB 0.5400 | THB 0.3700 | THB 0.5200 | +13.0% | 141.2M | 243 |
| 2022 | THB 0.5400 | THB 0.6400 | THB 0.4100 | THB 0.4600 | -14.8% | 492.7M | 241 |
| 2021 | THB 0.4900 | THB 0.7700 | THB 0.4100 | THB 0.5400 | +10.2% | 3.5B | 241 |
| 2020 | THB 0.5300 | THB 0.6700 | THB 0.2400 | THB 0.4900 | -7.5% | 203.2M | 243 |
| 2019 | THB 0.5800 | THB 0.6600 | THB 0.5100 | THB 0.5300 | -8.6% | 130.8M | 244 |
| 2018 | THB 0.6200 | THB 0.6900 | THB 0.5700 | THB 0.5800 | -4.9% | 138.5M | 245 |
| 2017 | THB 0.8200 | THB 0.8500 | THB 0.5900 | THB 0.6100 | -25.6% | 234.7M | 242 |
| 2016 | THB 0.9300 | THB 1.07 | THB 0.6000 | THB 0.8200 | -11.8% | 755.3M | 244 |
| 2015 | THB 1.21 | THB 1.92 | THB 0.8600 | THB 0.9300 | -23.4% | 7.8B | 244 |
| 2014 | THB 0.5896 | THB 1.79 | THB 0.4913 | THB 1.21 | +107.5% | 13.4B | 245 |
| 2013 | THB 0.5691 | THB 1.33 | THB 0.4094 | THB 0.5855 | +4.4% | 7.4B | 245 |
| 2012 | THB 0.2907 | THB 0.5855 | THB 0.2866 | THB 0.5609 | +90.3% | 4.1B | 245 |
| 2011 | THB 0.2989 | THB 0.4586 | THB 0.2457 | THB 0.2948 | 0.0% | 4.3B | 244 |
| 2010 | THB 0.2579 | THB 0.3726 | THB 0.2006 | THB 0.2948 | +14.3% | 1.1B | 244 |
| 2009 | THB 0.1965 | THB 0.3357 | THB 0.1556 | THB 0.2579 | +31.2% | 2.8B | 245 |
| 2008 | THB 0.3480 | THB 0.6060 | THB 0.1310 | THB 0.1965 | -42.9% | 5B | 247 |
| 2007 | THB 0.5282 | THB 0.8352 | THB 0.3030 | THB 0.3439 | -37.3% | 3.2B | 246 |
| 2006 | THB 0.9826 | THB 1.24 | THB 0.4831 | THB 0.5486 | -44.2% | 6.4B | 259 |
| 2005 | THB 3.06 | THB 5.15 | THB 0.8270 | THB 0.9826 | -67.7% | 4.4B | 245 |
| 2004 | THB 10.48 | THB 13.13 | THB 2.60 | THB 3.04 | -71.0% | 1.2B | 262 |
| 2003 | THB 7.18 | THB 13.41 | THB 6.42 | THB 10.48 | n/a | 2.2B | 120 |
MIDA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.4800 | +2.1% |
| August 2026 | THB 0.4700 | +6.8% |
| July 2026 | THB 0.4400 | -8.3% |
| June 2026 | THB 0.4800 | +65.5% |
| May 2026 | THB 0.2900 | +3.6% |
| April 2026 | THB 0.2800 | +3.7% |
| March 2026 | THB 0.2700 | +8.0% |
| February 2026 | THB 0.2500 | +25.0% |
| January 2026 | THB 0.2000 | 0.0% |
| December 2025 | THB 0.2000 | 0.0% |
| November 2025 | THB 0.2000 | -20.0% |
| October 2025 | THB 0.2500 | -7.4% |
About the MIDA data
Daily bars. 5,705 sessions from Jul 17, 2003 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MIDA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- MICRO Micro Leasing Public Company Limited
- MICRO-R Micro Leasing Public Company Limited
- MICRON01 Micron Technology, Inc.
- MICRON19 Micron Technology, Inc.
- MIDA-R Mida Assets Public Company Limited
- MIDEA80 Midea Group Co., Ltd.
- MII MFC Industrial Investment Property and Leasehold Fund
- MINT Minor International Public Company Limited
Common questions
MIDA share price history
