SET · MINT · stock
Minor International Public Company Limited (MINT) stock price history
Every SET trading session of Minor International Public Company Limited from Jan 4, 2000 to Sep 28, 2026: 6,627 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MINT adjusted close, 2000 to 2026
- THB 39.74
- All time high, 2017
- THB 26.13
- 52 week high, THB 18.97 low
- 6,627
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
MINT key facts
- Minor International Public Company Limited (MINT) closed at THB 21.60 on Sep 28, 2026 on SET.
- MINT's all time high close is THB 39.74, set on Nov 6, 2017; its all time low close is THB 0.3760 on Dec 7, 2000.
- MINT's 52 week range is THB 18.97 to THB 26.13.
- MINT returned -4.6% over the year to Sep 28, 2026 and -26.4% over five years.
- Over ten years MINT returned -36%, -4.3% a year compounded.
- MINT's deepest drawdown was -69.1% from Nov 6, 2017 to Mar 24, 2020.
- DataCedar holds 6,627 daily sessions of MINT history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MINT price chart, 2000 to 2026
MINT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | -11.7% |
| 6 months | +3.8% |
| Year to date | -8.1% |
| 1 year | -4.6% |
| 3 years | -24.0% |
| 5 years | -26.4% |
| 10 years | -35.5% |
| Since Jan 4, 2000 | +3,557% |
| Compound annual growth, 26.7 years | +14.4% |
MINT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 39.74 on Nov 6, 2017
- All time low close
- THB 0.3760 on Dec 7, 2000
- 52 week high
- THB 26.13 on Feb 27, 2026
- 52 week low
- THB 18.97 on Nov 21, 2025
- Deepest drawdown
- -69.1% from Nov 6, 2017 to Mar 24, 2020, not yet recovered
- Best single session
- +26.2% on Nov 10, 2020
- Worst single session
- -19.5% on May 27, 2004
- Volatility, 1 year annualised
- 32.5%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2000
- 36.6×
- Best calendar year
- 2005, +129%
- Worst calendar year
- 2008, -52%
MINT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 23.71 | THB 26.13 | THB 19.06 | THB 21.60 | -8.1% | 5.4B | 186 |
| 2025 | THB 24.74 | THB 27.80 | THB 18.97 | THB 23.52 | -4.0% | 4.4B | 242 |
| 2024 | THB 27.27 | THB 31.51 | THB 22.22 | THB 24.50 | -10.2% | 3.1B | 243 |
| 2023 | THB 29.36 | THB 32.12 | THB 23.81 | THB 27.27 | -7.1% | 3.9B | 243 |
| 2022 | THB 26.40 | THB 33.00 | THB 21.94 | THB 29.36 | +12.2% | 5.1B | 241 |
| 2021 | THB 22.76 | THB 31.63 | THB 22.21 | THB 26.17 | +11.7% | 4.7B | 241 |
| 2020 | THB 32.50 | THB 32.95 | THB 12.10 | THB 23.44 | -27.4% | 14.7B | 243 |
| 2019 | THB 30.83 | THB 38.33 | THB 29.05 | THB 32.28 | +7.0% | 2.6B | 244 |
| 2018 | THB 38.86 | THB 39.52 | THB 27.72 | THB 30.16 | -21.5% | 3.4B | 245 |
| 2017 | THB 31.32 | THB 39.74 | THB 28.93 | THB 38.42 | +23.5% | 3.1B | 242 |
| 2016 | THB 31.45 | THB 37.63 | THB 26.28 | THB 31.10 | -0.4% | 2.4B | 244 |
| 2015 | THB 25.28 | THB 32.53 | THB 19.48 | THB 31.24 | +23.6% | 2.2B | 244 |
| 2014 | THB 15.88 | THB 31.04 | THB 14.12 | THB 25.28 | +59.2% | 2.4B | 245 |
| 2013 | THB 14.99 | THB 22.82 | THB 14.91 | THB 15.88 | +7.0% | 2.8B | 245 |
| 2012 | THB 7.70 | THB 15.67 | THB 7.56 | THB 14.84 | +94.5% | 2.3B | 245 |
| 2011 | THB 8.00 | THB 9.40 | THB 6.40 | THB 7.63 | -3.9% | 2B | 244 |
| 2010 | THB 8.17 | THB 9.41 | THB 5.95 | THB 7.94 | -3.7% | 2.4B | 244 |
| 2009 | THB 5.57 | THB 9.34 | THB 4.24 | THB 8.24 | +48.0% | 2B | 245 |
| 2008 | THB 11.62 | THB 11.77 | THB 3.74 | THB 5.57 | -51.8% | 595.3M | 247 |
| 2007 | THB 6.83 | THB 11.94 | THB 6.21 | THB 11.55 | +54.9% | 140.5M | 246 |
| 2006 | THB 4.00 | THB 7.84 | THB 3.90 | THB 7.46 | +86.7% | 18.7M | 259 |
| 2005 | THB 1.74 | THB 4.12 | THB 1.65 | THB 4.00 | +128.7% | 685.6M | 245 |
| 2004 | THB 1.97 | THB 2.02 | THB 1.47 | THB 1.75 | -11.2% | 454.8M | 262 |
| 2003 | THB 1.15 | THB 1.99 | THB 0.9147 | THB 1.97 | +71.0% | 6.6B | 261 |
| 2002 | THB 0.5831 | THB 1.38 | THB 0.5695 | THB 1.15 | +97.3% | 4.5B | 261 |
| 2001 | THB 0.4050 | THB 0.7459 | THB 0.3648 | THB 0.5831 | +44.0% | 5.3B | 261 |
| 2000 | THB 0.5802 | THB 0.5957 | THB 0.3760 | THB 0.4050 | n/a | 280.1M | 259 |
MINT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 21.60 | -2.7% |
| August 2026 | THB 22.20 | -4.7% |
| July 2026 | THB 23.29 | -4.5% |
| June 2026 | THB 24.37 | +9.8% |
| May 2026 | THB 22.20 | +10.8% |
| April 2026 | THB 20.03 | -4.2% |
| March 2026 | THB 20.90 | -16.9% |
| February 2026 | THB 25.16 | +13.5% |
| January 2026 | THB 22.16 | -5.8% |
| December 2025 | THB 23.52 | +10.5% |
| November 2025 | THB 21.29 | -4.3% |
| October 2025 | THB 22.26 | -0.4% |
About the MINT data
Daily bars. 6,627 sessions from Jan 4, 2000 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MINT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- MIDA Mida Assets Public Company Limited
- MIDA-R Mida Assets Public Company Limited
- MIDEA80 Midea Group Co., Ltd.
- MII MFC Industrial Investment Property and Leasehold Fund
- MINT-R Minor International Public Company Limited
- MITSIB Mitsib Leasing Public Company Limited
- MITSIB-R Mitsib Leasing Public Company Limited
- MIXUE80 MIXUE Group
Common questions
MINT share price history
