SET · MIXUE80 · stock
MIXUE Group (MIXUE80) stock price history
Every SET trading session of MIXUE Group from May 13, 2026 to Nov 13, 2026: 126 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MIXUE80 adjusted close, 2026 to 2026
- THB 11.70
- All time high, 2026
- THB 11.80
- 52 week high, THB 6.90 low
- 126
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MIXUE80 key facts
- MIXUE Group (MIXUE80) closed at THB 7.30 on Nov 13, 2026 on SET.
- MIXUE80's all time high close is THB 11.70, set on May 13, 2026; its all time low close is THB 6.90 on Oct 22, 2026.
- MIXUE80's 52 week range is THB 6.90 to THB 11.80.
- MIXUE80's deepest drawdown was -41.0% from May 13, 2026 to Oct 22, 2026.
- DataCedar holds 126 daily sessions of MIXUE80 history from May 13, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MIXUE80 price chart, 2026 to 2026
MIXUE80 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | -24.0% |
| 6 months | -37.6% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 13, 2026 | -37.6% |
MIXUE80 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 11.70 on May 13, 2026
- All time low close
- THB 6.90 on Oct 22, 2026
- 52 week high
- THB 11.80 on Jun 2, 2026
- 52 week low
- THB 6.90 on Oct 22, 2026
- Deepest drawdown
- -41.0% from May 13, 2026 to Oct 22, 2026, not yet recovered
- Best single session
- +8.2% on Aug 24, 2026
- Worst single session
- -10.8% on Jul 24, 2026
- Volatility, 1 year annualised
- 46.2%
- Sessions closing higher, 1 year
- 31%
MIXUE80 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 13, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 11.60 | THB 11.80 | THB 6.90 | THB 7.30 | n/a | 2M | 126 |
MIXUE80 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 7.30 | +0.7% |
| October 2026 | THB 7.25 | -5.5% |
| September 2026 | THB 7.67 | -14.3% |
| August 2026 | THB 8.95 | -7.7% |
| July 2026 | THB 9.70 | -1.0% |
| June 2026 | THB 9.80 | -10.9% |
| May 2026 | THB 11.00 | n/a |
About the MIXUE80 data
Daily bars. 126 sessions from May 13, 2026 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AMIXUE80/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- MINT Minor International Public Company Limited
- MINT-R Minor International Public Company Limited
- MITSIB Mitsib Leasing Public Company Limited
- MITSIB-R Mitsib Leasing Public Company Limited
- MJD Major Development Public Company Limited
- MJD-R Major Development Public Company Limited
- MJLF Major Cineplex Lifestyle Leasehold Property Fund.
- MK M.K. Real Estate Development Public Company Limited
Common questions
MIXUE80 share price history
