SET · MJLF · stock
Major Cineplex Lifestyle Leasehold Property Fund. (MJLF) stock price history
Every SET trading session of Major Cineplex Lifestyle Leasehold Property Fund. from Feb 11, 2026 to Sep 28, 2026: 152 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MJLF adjusted close, 2026 to 2026
- THB 6.15
- All time high, 2026
- THB 6.20
- 52 week high, THB 4.55 low
- 152
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MJLF key facts
- Major Cineplex Lifestyle Leasehold Property Fund. (MJLF) closed at THB 6.10 on Sep 28, 2026 on SET.
- MJLF's all time high close is THB 6.15, set on Sep 11, 2026; its all time low close is THB 4.71 on Apr 7, 2026.
- MJLF's 52 week range is THB 4.55 to THB 6.20.
- MJLF's deepest drawdown was -2.5% from Jul 23, 2026 to Aug 6, 2026.
- DataCedar holds 152 daily sessions of MJLF history from Feb 11, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MJLF price chart, 2026 to 2026
MJLF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | +11.2% |
| 6 months | +28.3% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 11, 2026 | +29.0% |
MJLF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 6.15 on Sep 11, 2026
- All time low close
- THB 4.71 on Apr 7, 2026
- 52 week high
- THB 6.20 on Sep 11, 2026
- 52 week low
- THB 4.55 on Mar 4, 2026
- Deepest drawdown
- -2.5% from Jul 23, 2026 to Aug 6, 2026, recovered Aug 11, 2026
- Best single session
- +3.6% on Jun 2, 2026
- Worst single session
- -1.9% on Feb 24, 2026
- Volatility, 1 year annualised
- 12.8%
- Sessions closing higher, 1 year
- 30%
MJLF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 11, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 4.64 | THB 6.20 | THB 4.55 | THB 6.10 | n/a | 15.5M | 152 |
MJLF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 6.10 | +2.2% |
| August 2026 | THB 5.97 | +5.1% |
| July 2026 | THB 5.68 | +4.5% |
| June 2026 | THB 5.44 | +5.0% |
| May 2026 | THB 5.18 | +5.8% |
| April 2026 | THB 4.90 | +3.0% |
| March 2026 | THB 4.75 | -0.4% |
| February 2026 | THB 4.77 | n/a |
About the MJLF data
Daily bars. 152 sessions from Feb 11, 2026 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MJLF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- MITSIB-R Mitsib Leasing Public Company Limited
- MIXUE80 MIXUE Group
- MJD Major Development Public Company Limited
- MJD-R Major Development Public Company Limited
- MK M.K. Real Estate Development Public Company Limited
- MK-R M.K. Real Estate Development Public Company Limited
- ML Mida Leasing Public Company Limited
- ML-R Mida Leasing Public Company Limited
Common questions
MJLF share price history
