SET · MJD · stock
Major Development Public Company Limited (MJD) stock price history
Every SET trading session of Major Development Public Company Limited from Nov 27, 2007 to Sep 28, 2026: 4,595 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MJD adjusted close, 2007 to 2026
- THB 5.25
- All time high, 2010
- THB 0.5800
- 52 week high, THB 0.2900 low
- 4,595
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
MJD key facts
- Major Development Public Company Limited (MJD) closed at THB 0.3300 on Sep 28, 2026 on SET.
- MJD's all time high close is THB 5.25, set on Jun 11, 2010; its all time low close is THB 0.3000 on May 25, 2026.
- MJD's 52 week range is THB 0.2900 to THB 0.5800.
- MJD returned -26.7% over the year to Sep 28, 2026 and -81.4% over five years.
- Over ten years MJD returned -90%, -20.7% a year compounded.
- MJD's deepest drawdown was -94.3% from Jun 11, 2010 to May 25, 2026.
- DataCedar holds 4,595 daily sessions of MJD history from Nov 27, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MJD price chart, 2007 to 2026
MJD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +3.1% |
| 6 months | -2.9% |
| Year to date | -2.9% |
| 1 year | -26.7% |
| 3 years | -75.2% |
| 5 years | -81.4% |
| 10 years | -90.1% |
| Since Nov 27, 2007 | -89.9% |
| Compound annual growth, 18.8 years | -11.5% |
MJD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 5.25 on Jun 11, 2010
- All time low close
- THB 0.3000 on May 25, 2026
- 52 week high
- THB 0.5800 on Sep 29, 2025
- 52 week low
- THB 0.2900 on May 22, 2026
- Deepest drawdown
- -94.3% from Jun 11, 2010 to May 25, 2026, not yet recovered
- Best single session
- +51.0% on Feb 19, 2010
- Worst single session
- -41.8% on Jun 21, 2010
- Volatility, 1 year annualised
- 57.1%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2009, +105%
- Worst calendar year
- 2025, -65%
MJD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 27, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.3400 | THB 0.5000 | THB 0.2900 | THB 0.3300 | -2.9% | 107.6M | 186 |
| 2025 | THB 1.00 | THB 1.00 | THB 0.3100 | THB 0.3400 | -65.3% | 68M | 242 |
| 2024 | THB 1.34 | THB 1.38 | THB 0.9600 | THB 0.9800 | -30.0% | 50.7M | 243 |
| 2023 | THB 1.64 | THB 1.70 | THB 1.21 | THB 1.40 | -15.7% | 36.1M | 243 |
| 2022 | THB 1.97 | THB 2.38 | THB 1.51 | THB 1.66 | -15.7% | 409.9M | 241 |
| 2021 | THB 1.62 | THB 2.42 | THB 1.55 | THB 1.97 | +20.9% | 1.2B | 241 |
| 2020 | THB 3.02 | THB 3.04 | THB 1.40 | THB 1.63 | -46.0% | 248.7M | 243 |
| 2019 | THB 3.48 | THB 3.80 | THB 2.94 | THB 3.02 | -11.7% | 31.2M | 244 |
| 2018 | THB 3.18 | THB 3.82 | THB 3.02 | THB 3.42 | +8.2% | 55.1M | 245 |
| 2017 | THB 3.30 | THB 3.70 | THB 2.96 | THB 3.16 | -3.7% | 72M | 242 |
| 2016 | THB 2.40 | THB 3.64 | THB 2.30 | THB 3.28 | +36.7% | 88.8M | 244 |
| 2015 | THB 3.00 | THB 4.54 | THB 2.02 | THB 2.40 | -21.1% | 315.1M | 244 |
| 2014 | THB 1.95 | THB 3.88 | THB 1.68 | THB 3.04 | +57.5% | 798.9M | 245 |
| 2013 | THB 2.94 | THB 3.32 | THB 1.82 | THB 1.93 | -33.4% | 631.9M | 245 |
| 2012 | THB 1.70 | THB 3.20 | THB 1.67 | THB 2.90 | +72.6% | 759.6M | 245 |
| 2011 | THB 2.82 | THB 2.84 | THB 1.23 | THB 1.68 | -40.4% | 449.6M | 244 |
| 2010 | THB 2.99 | THB 5.25 | THB 2.76 | THB 2.82 | -5.7% | 272M | 244 |
| 2009 | THB 1.46 | THB 3.17 | THB 1.15 | THB 2.99 | +104.9% | 1.3B | 245 |
| 2008 | THB 3.37 | THB 4.43 | THB 1.22 | THB 1.46 | -56.5% | 271.2M | 247 |
| 2007 | THB 3.77 | THB 3.84 | THB 3.25 | THB 3.35 | n/a | 427.3M | 22 |
MJD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.3300 | 0.0% |
| August 2026 | THB 0.3300 | +3.1% |
| July 2026 | THB 0.3200 | +3.2% |
| June 2026 | THB 0.3100 | -3.1% |
| May 2026 | THB 0.3200 | 0.0% |
| April 2026 | THB 0.3200 | -5.9% |
| March 2026 | THB 0.3400 | -17.1% |
| February 2026 | THB 0.4100 | +24.2% |
| January 2026 | THB 0.3300 | -2.9% |
| December 2025 | THB 0.3400 | -5.6% |
| November 2025 | THB 0.3600 | -7.7% |
| October 2025 | THB 0.3900 | -15.2% |
About the MJD data
Daily bars. 4,595 sessions from Nov 27, 2007 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 27, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MJD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- MINT-R Minor International Public Company Limited
- MITSIB Mitsib Leasing Public Company Limited
- MITSIB-R Mitsib Leasing Public Company Limited
- MIXUE80 MIXUE Group
- MJD-R Major Development Public Company Limited
- MJLF Major Cineplex Lifestyle Leasehold Property Fund.
- MK M.K. Real Estate Development Public Company Limited
- MK-R M.K. Real Estate Development Public Company Limited
Common questions
MJD share price history
