SET · MJD · stock

Major Development Public Company Limited (MJD) stock price history

Every SET trading session of Major Development Public Company Limited from Nov 27, 2007 to Nov 13, 2026: 4,593 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MJD data, free keyYear by year table

MJD adjusted close, 2007 to 2026

MJDMajor Development Public Company Limited
THB 0.2800-22.2% over one year
2010201520202025
THB 5.25
All time high, 2010
THB 0.5000
52 week high, THB 0.2800 low
4,593
Daily sessions since 2007

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

MJD key facts

  • Major Development Public Company Limited (MJD) closed at THB 0.2800 on Nov 13, 2026 on SET.
  • MJD's all time high close is THB 5.25, set on Jun 11, 2010; its all time low close is THB 0.2800 on Nov 9, 2026.
  • MJD's 52 week range is THB 0.2800 to THB 0.5000.
  • MJD returned -22.2% over the year to Nov 13, 2026 and -85.7% over five years.
  • Over ten years MJD returned -92%, -22.0% a year compounded.
  • MJD's deepest drawdown was -94.7% from Jun 11, 2010 to Nov 9, 2026.
  • DataCedar holds 4,593 daily sessions of MJD history from Nov 27, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MJD price chart, 2007 to 2026

MJD adjusted close, Nov 27, 2007 to Nov 13, 2026THB 0.2800THB 0.7396THB 1.95THB 5.162010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MJD returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-9.7%
3 months-15.2%
6 months-12.5%
Year to date-17.6%
1 year-22.2%
3 years-78.5%
5 years-85.7%
10 years-91.7%
Since Nov 27, 2007-91.4%
Compound annual growth, 19.0 years-12.2%

MJD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 5.25 on Jun 11, 2010
All time low close
THB 0.2800 on Nov 9, 2026
52 week high
THB 0.5000 on Feb 13, 2026
52 week low
THB 0.2800 on Nov 9, 2026
Deepest drawdown
-94.7% from Jun 11, 2010 to Nov 9, 2026, not yet recovered
Best single session
+51.0% on Feb 19, 2010
Worst single session
-41.8% on Jun 21, 2010
Volatility, 1 year annualised
53.6%
Sessions closing higher, 1 year
25%
Best calendar year
2009, +105%
Worst calendar year
2025, -65%

MJD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 27, 2007; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 0.3400THB 0.5000THB 0.2800THB 0.2800-17.6%110M213
2025THB 1.00THB 1.00THB 0.3100THB 0.3400-65.3%68M242
2024THB 1.34THB 1.38THB 0.9600THB 0.9800-30.0%50.7M243
2023THB 1.64THB 1.70THB 1.21THB 1.40-15.7%33.7M217
2022THB 1.97THB 2.38THB 1.51THB 1.66-15.7%409.9M241
2021THB 1.62THB 2.42THB 1.55THB 1.97+20.9%1.2B241
2020THB 3.02THB 3.04THB 1.40THB 1.63-46.0%248.7M243
2019THB 3.48THB 3.80THB 2.94THB 3.02-11.7%31.2M244
2018THB 3.18THB 3.82THB 3.02THB 3.42+8.2%55.1M245
2017THB 3.30THB 3.70THB 2.96THB 3.16-3.7%72M242
2016THB 2.40THB 3.64THB 2.30THB 3.28+36.7%88.8M244
2015THB 3.00THB 4.54THB 2.02THB 2.40-21.1%315.1M244
2014THB 1.95THB 3.88THB 1.68THB 3.04+57.5%798.9M245
2013THB 2.94THB 3.32THB 1.82THB 1.93-33.4%631.9M245
2012THB 1.70THB 3.20THB 1.67THB 2.90+72.6%759.6M245
2011THB 2.82THB 2.84THB 1.23THB 1.68-40.4%449.6M244
2010THB 2.99THB 5.25THB 2.76THB 2.82-5.7%272M244
2009THB 1.46THB 3.17THB 1.15THB 2.99+104.9%1.3B243
2008THB 3.37THB 4.43THB 1.22THB 1.46-56.5%271.2M246
2007THB 3.77THB 3.84THB 3.25THB 3.35n/a427.3M22

MJD monthly closes, last 12 months

MonthMonth end closeChange
November 2026THB 0.2800-3.4%
October 2026THB 0.2900-9.4%
September 2026THB 0.3200-3.0%
August 2026THB 0.3300+3.1%
July 2026THB 0.3200+3.2%
June 2026THB 0.3100-3.1%
May 2026THB 0.32000.0%
April 2026THB 0.3200-5.9%
March 2026THB 0.3400-17.1%
February 2026THB 0.4100+24.2%
January 2026THB 0.3300-2.9%
December 2025THB 0.3400-5.6%

About the MJD data

Daily bars. 4,593 sessions from Nov 27, 2007 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 27, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/set%3AMJD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • MINT-R Minor International Public Company Limited
  • MITSIB Mitsib Leasing Public Company Limited
  • MITSIB-R Mitsib Leasing Public Company Limited
  • MIXUE80 MIXUE Group
  • MJD-R Major Development Public Company Limited
  • MJLF Major Cineplex Lifestyle Leasehold Property Fund.
  • MK M.K. Real Estate Development Public Company Limited
  • MK-R M.K. Real Estate Development Public Company Limited

Common questions

MJD share price history

Start with any symbol.

Start free