SET · MK · stock
M.K. Real Estate Development Public Company Limited (MK) stock price history
Every SET trading session of M.K. Real Estate Development Public Company Limited from Apr 2, 2002 to Nov 13, 2026: 5,947 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MK adjusted close, 2002 to 2026
- THB 4.42
- All time high, 2015
- THB 0.6900
- 52 week high, THB 0.3900 low
- 5,947
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
MK key facts
- M.K. Real Estate Development Public Company Limited (MK) closed at THB 0.5800 on Nov 13, 2026 on SET.
- MK's all time high close is THB 4.42, set on Jun 11, 2015; its all time low close is THB 0.1766 on Apr 3, 2002.
- MK's 52 week range is THB 0.3900 to THB 0.6900.
- MK returned -3.3% over the year to Nov 13, 2026 and -80.6% over five years.
- Over ten years MK returned -80%, -15.0% a year compounded.
- MK's deepest drawdown was -90.7% from Jun 11, 2015 to Jan 13, 2026.
- DataCedar holds 5,947 daily sessions of MK history from Apr 2, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MK price chart, 2002 to 2026
MK returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.6% |
| 3 months | +3.6% |
| 6 months | +11.5% |
| Year to date | -1.7% |
| 1 year | -3.3% |
| 3 years | -76.4% |
| 5 years | -80.6% |
| 10 years | -80.4% |
| Since Apr 2, 2002 | +207.3% |
| Compound annual growth, 24.6 years | +4.7% |
MK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 4.42 on Jun 11, 2015
- All time low close
- THB 0.1766 on Apr 3, 2002
- 52 week high
- THB 0.6900 on Jul 9, 2026
- 52 week low
- THB 0.3900 on Jan 13, 2026
- Deepest drawdown
- -90.7% from Jun 11, 2015 to Jan 13, 2026, not yet recovered
- Best single session
- +45.9% on Nov 11, 2003
- Worst single session
- -30.4% on Jul 1, 2025
- Volatility, 1 year annualised
- 58.8%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2002
- 3.1×
- Best calendar year
- 2003, +308%
- Worst calendar year
- 2025, -61%
MK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Apr 2, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.5900 | THB 0.6900 | THB 0.3900 | THB 0.5800 | -1.7% | 30.8M | 213 |
| 2025 | THB 1.52 | THB 1.60 | THB 0.4400 | THB 0.5900 | -61.4% | 93.8M | 242 |
| 2024 | THB 2.16 | THB 2.36 | THB 1.30 | THB 1.53 | -28.5% | 69.5M | 243 |
| 2023 | THB 2.71 | THB 3.06 | THB 2.06 | THB 2.14 | -20.0% | 61.8M | 236 |
| 2022 | THB 2.94 | THB 3.17 | THB 2.66 | THB 2.67 | -8.6% | 18M | 241 |
| 2021 | THB 2.96 | THB 3.54 | THB 2.83 | THB 2.92 | -2.6% | 48.4M | 241 |
| 2020 | THB 2.86 | THB 3.19 | THB 1.87 | THB 3.00 | +5.1% | 132.5M | 243 |
| 2019 | THB 3.14 | THB 3.26 | THB 2.78 | THB 2.86 | -8.6% | 88.8M | 244 |
| 2018 | THB 2.85 | THB 4.02 | THB 2.47 | THB 3.13 | +10.5% | 724.8M | 245 |
| 2017 | THB 2.97 | THB 3.26 | THB 2.77 | THB 2.83 | -4.2% | 390.3M | 242 |
| 2016 | THB 2.99 | THB 3.36 | THB 2.73 | THB 2.95 | -1.5% | 385.6M | 244 |
| 2015 | THB 2.83 | THB 4.56 | THB 2.66 | THB 3.00 | +5.9% | 3.3B | 240 |
| 2014 | THB 2.07 | THB 3.03 | THB 2.00 | THB 2.83 | +36.6% | 715.1M | 245 |
| 2013 | THB 2.05 | THB 3.09 | THB 1.85 | THB 2.07 | +2.5% | 1.7B | 245 |
| 2012 | THB 1.44 | THB 2.22 | THB 1.43 | THB 2.02 | +39.9% | 816.5M | 220 |
| 2011 | THB 1.49 | THB 1.68 | THB 1.31 | THB 1.44 | -2.5% | 372M | 224 |
| 2010 | THB 1.25 | THB 1.67 | THB 1.15 | THB 1.48 | +18.6% | 837.2M | 227 |
| 2009 | THB 0.4103 | THB 1.41 | THB 0.3985 | THB 1.25 | +204.4% | 1.5B | 241 |
| 2008 | THB 0.8711 | THB 0.9548 | THB 0.3590 | THB 0.4103 | -52.5% | 435.7M | 247 |
| 2007 | THB 0.9079 | THB 1.06 | THB 0.8339 | THB 0.8637 | -6.3% | 449.1M | 226 |
| 2006 | THB 0.8153 | THB 1.07 | THB 0.7179 | THB 0.9220 | +14.0% | 1.2B | 250 |
| 2005 | THB 0.6855 | THB 0.8997 | THB 0.6378 | THB 0.8088 | +16.9% | 1.4B | 244 |
| 2004 | THB 1.24 | THB 1.50 | THB 0.5477 | THB 0.6916 | -44.3% | 3.3B | 260 |
| 2003 | THB 0.3044 | THB 1.77 | THB 0.2892 | THB 1.24 | +308.0% | 4.1B | 250 |
| 2002 | THB 0.1887 | THB 0.4140 | THB 0.1735 | THB 0.3044 | n/a | 6B | 194 |
MK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 0.5800 | +1.8% |
| October 2026 | THB 0.5700 | +11.8% |
| September 2026 | THB 0.5100 | -7.3% |
| August 2026 | THB 0.5500 | -5.2% |
| July 2026 | THB 0.5800 | +1.8% |
| June 2026 | THB 0.5700 | +11.8% |
| May 2026 | THB 0.5100 | -1.9% |
| April 2026 | THB 0.5200 | +2.0% |
| March 2026 | THB 0.5100 | -10.5% |
| February 2026 | THB 0.5700 | +9.6% |
| January 2026 | THB 0.5200 | -11.9% |
| December 2025 | THB 0.5900 | 0.0% |
About the MK data
Daily bars. 5,947 sessions from Apr 2, 2002 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 2, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AMK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- MIXUE80 MIXUE Group
- MJD Major Development Public Company Limited
- MJD-R Major Development Public Company Limited
- MJLF Major Cineplex Lifestyle Leasehold Property Fund.
- MK-R M.K. Real Estate Development Public Company Limited
- ML Mida Leasing Public Company Limited
- ML-R Mida Leasing Public Company Limited
- MNIT MFC-Nichada Thani Property Fund 2
Common questions
MK share price history
