SET · MRDIYT-R · stock
MR. D.I.Y. Holding (Thailand) Public Company Limited (MRDIYT-R) stock price history
Every SET trading session of MR. D.I.Y. Holding (Thailand) Public Company Limited from Nov 5, 2025 to Nov 13, 2026: 244 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MRDIYT-R adjusted close, 2025 to 2026
- THB 12.12
- All time high, 2026
- THB 12.12
- 52 week high, THB 7.01 low
- 244
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MRDIYT-R key facts
- MR. D.I.Y. Holding (Thailand) Public Company Limited (MRDIYT-R) closed at THB 8.95 on Nov 13, 2026 on SET.
- MRDIYT-R's all time high close is THB 12.12, set on Jun 30, 2026; its all time low close is THB 7.45 on Nov 12, 2025.
- MRDIYT-R's 52 week range is THB 7.01 to THB 12.12.
- MRDIYT-R returned +19.3% over the year to Nov 13, 2026.
- Since Nov 5, 2025 MRDIYT-R returned +7%, +6.7% a year compounded.
- MRDIYT-R's deepest drawdown was -34.4% from Jun 30, 2026 to Oct 20, 2026.
- DataCedar holds 244 daily sessions of MRDIYT-R history from Nov 5, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MRDIYT-R price chart, 2025 to 2026
MRDIYT-R returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.5% |
| 3 months | -8.0% |
| 6 months | -1.9% |
| Year to date | +5.0% |
| 1 year | +19.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 5, 2025 | +6.9% |
| Compound annual growth, 1.0 years | +6.7% |
MRDIYT-R records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 12.12 on Jun 30, 2026
- All time low close
- THB 7.45 on Nov 12, 2025
- 52 week high
- THB 12.12 on Jun 30, 2026
- 52 week low
- THB 7.01 on Nov 13, 2025
- Deepest drawdown
- -34.4% from Jun 30, 2026 to Oct 20, 2026, not yet recovered
- Best single session
- +30.5% on Jun 30, 2026
- Worst single session
- -18.0% on Jul 1, 2026
- Volatility, 1 year annualised
- 47.9%
- Sessions closing higher, 1 year
- 42%
MRDIYT-R price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 5, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 8.57 | THB 12.12 | THB 7.94 | THB 8.95 | +5.0% | 1.3B | 206 |
| 2025 | THB 6.87 | THB 9.40 | THB 6.82 | THB 8.52 | n/a | 978.1M | 38 |
MRDIYT-R monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 8.95 | +4.7% |
| October 2026 | THB 8.55 | -0.6% |
| September 2026 | THB 8.60 | -9.0% |
| August 2026 | THB 9.45 | -4.8% |
| July 2026 | THB 9.93 | -18.0% |
| June 2026 | THB 12.12 | +40.2% |
| May 2026 | THB 8.64 | +2.0% |
| April 2026 | THB 8.47 | +4.2% |
| March 2026 | THB 8.13 | -10.8% |
| February 2026 | THB 9.11 | +8.1% |
| January 2026 | THB 8.43 | -1.1% |
| December 2025 | THB 8.52 | +1.8% |
About the MRDIYT-R data
Daily bars. 244 sessions from Nov 5, 2025 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 5, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AMRDIYT-R/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- MOUTAI80 Kweichow Moutai Co., Ltd.
- MPJ MPJ Logistics Public Company Limited
- MPJ-R MPJ Logistics Public Company Limited
- MRDIYT MR. D.I.Y. Holding (Thailand) Public Company Limited
- MSC Metro Systems Corporation Public Company Limited
- MSC-R Metro Systems Corporation Public Company Limited
- MSFT01 Microsoft Corporation
- MSFT19 Microsoft Corporation
Common questions
MRDIYT-R share price history
