SET · MSFT01 · stock
Microsoft Corporation (MSFT01) stock price history
Every SET trading session of Microsoft Corporation from May 19, 2025 to Nov 13, 2026: 365 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MSFT01 adjusted close, 2025 to 2026
- THB 5.45
- All time high, 2026
- THB 5.50
- 52 week high, THB 3.43 low
- 365
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MSFT01 key facts
- Microsoft Corporation (MSFT01) closed at THB 5.10 on Nov 13, 2026 on SET.
- MSFT01's all time high close is THB 5.45, set on Nov 5, 2026; its all time low close is THB 3.47 on Mar 30, 2026.
- MSFT01's 52 week range is THB 3.43 to THB 5.50.
- MSFT01 returned +5.5% over the year to Nov 13, 2026.
- Since May 19, 2025 MSFT01 returned +17%, +10.9% a year compounded.
- MSFT01's deepest drawdown was -34.7% from Jul 31, 2025 to Mar 30, 2026.
- DataCedar holds 365 daily sessions of MSFT01 history from May 19, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MSFT01 price chart, 2025 to 2026
MSFT01 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | +6.0% |
| 6 months | +31.1% |
| Year to date | +13.3% |
| 1 year | +5.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 19, 2025 | +16.7% |
| Compound annual growth, 1.5 years | +10.9% |
MSFT01 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 5.45 on Nov 5, 2026
- All time low close
- THB 3.47 on Mar 30, 2026
- 52 week high
- THB 5.50 on Nov 5, 2026
- 52 week low
- THB 3.43 on Mar 30, 2026
- Deepest drawdown
- -34.7% from Jul 31, 2025 to Mar 30, 2026, recovered Oct 14, 2026
- Best single session
- +11.2% on Apr 16, 2026
- Worst single session
- -5.4% on Jan 29, 2026
- Volatility, 1 year annualised
- 32.0%
- Sessions closing higher, 1 year
- 40%
MSFT01 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 19, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 4.38 | THB 5.50 | THB 3.43 | THB 5.10 | +13.3% | 185M | 213 |
| 2025 | THB 4.39 | THB 5.37 | THB 4.27 | THB 4.50 | n/a | 41.2M | 152 |
MSFT01 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 5.10 | -1.9% |
| October 2026 | THB 5.20 | +3.0% |
| September 2026 | THB 5.05 | +1.4% |
| August 2026 | THB 4.98 | +13.3% |
| July 2026 | THB 4.39 | +21.5% |
| June 2026 | THB 3.62 | -11.7% |
| May 2026 | THB 4.09 | +2.7% |
| April 2026 | THB 3.99 | +13.0% |
| March 2026 | THB 3.53 | -3.3% |
| February 2026 | THB 3.65 | -7.9% |
| January 2026 | THB 3.96 | -11.9% |
| December 2025 | THB 4.50 | -2.2% |
About the MSFT01 data
Daily bars. 365 sessions from May 19, 2025 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 19, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AMSFT01/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- MRDIYT MR. D.I.Y. Holding (Thailand) Public Company Limited
- MRDIYT-R MR. D.I.Y. Holding (Thailand) Public Company Limited
- MSC Metro Systems Corporation Public Company Limited
- MSC-R Metro Systems Corporation Public Company Limited
- MSFT19 Microsoft Corporation
- MSFT80 Microsoft Corporation
- MSN11 Masan Group Corporation
- MSN19 Masan Group Corporation
Common questions
MSFT01 share price history
