SET · NCP · stock
Nice Call Public Company Limited (NCP) stock price history
Every SET trading session of Nice Call Public Company Limited from Jul 31, 2024 to Nov 13, 2026: 558 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NCP adjusted close, 2024 to 2026
- THB 1.59
- All time high, 2024
- THB 1.05
- 52 week high, THB 0.6400 low
- 558
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
NCP key facts
- Nice Call Public Company Limited (NCP) closed at THB 0.8200 on Nov 13, 2026 on SET.
- NCP's all time high close is THB 1.59, set on Jul 31, 2024; its all time low close is THB 0.7632 on Feb 5, 2025.
- NCP's 52 week range is THB 0.6400 to THB 1.05.
- NCP returned -7.3% over the year to Nov 13, 2026.
- Since Jul 31, 2024 NCP returned -48%, -25.1% a year compounded.
- NCP's deepest drawdown was -52.0% from Jul 31, 2024 to Feb 5, 2025.
- DataCedar holds 558 daily sessions of NCP history from Jul 31, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NCP price chart, 2024 to 2026
NCP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.9% |
| 3 months | -20.2% |
| 6 months | -19.5% |
| Year to date | -2.5% |
| 1 year | -7.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 31, 2024 | -48.4% |
| Compound annual growth, 2.3 years | -25.1% |
NCP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 1.59 on Jul 31, 2024
- All time low close
- THB 0.7632 on Feb 5, 2025
- 52 week high
- THB 1.05 on Oct 2, 2026
- 52 week low
- THB 0.6400 on Oct 15, 2026
- Deepest drawdown
- -52.0% from Jul 31, 2024 to Feb 5, 2025, not yet recovered
- Best single session
- +15.9% on Oct 31, 2024
- Worst single session
- -18.8% on Aug 1, 2024
- Volatility, 1 year annualised
- 38.1%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, -1%
- Worst calendar year
- 2025, -1%
NCP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 31, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.8406 | THB 1.05 | THB 0.6400 | THB 0.8200 | -2.5% | 14.9M | 212 |
| 2025 | THB 0.8576 | THB 1.05 | THB 0.7632 | THB 0.8406 | -1.1% | 42.4M | 242 |
| 2024 | THB 1.79 | THB 2.05 | THB 0.7868 | THB 0.8497 | n/a | 1.1B | 104 |
NCP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 0.8200 | -3.5% |
| October 2026 | THB 0.8500 | -10.5% |
| September 2026 | THB 0.9500 | -4.1% |
| August 2026 | THB 0.9907 | 0.0% |
| July 2026 | THB 0.9907 | -1.8% |
| June 2026 | THB 1.01 | -2.7% |
| May 2026 | THB 1.04 | +12.8% |
| April 2026 | THB 0.9194 | -0.9% |
| March 2026 | THB 0.9282 | -1.9% |
| February 2026 | THB 0.9457 | +8.0% |
| January 2026 | THB 0.8757 | +4.2% |
| December 2025 | THB 0.8406 | -3.0% |
About the NCP data
Daily bars. 558 sessions from Jul 31, 2024 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ANCP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- NCH N.C. Housing Public Company Limited
- NCH-R N.C. Housing Public Company Limited
- NCL NCL International Logistics Public Company Limited
- NCL-R NCL International Logistics Public Company Limited
- NDR N.D. Rubber Public Company Limited
- NDR-R N.D. Rubber Public Company Limited
- NEO Neo Corporate Public Company Limited
- NEO-R Neo Corporate Public Company Limited
Common questions
NCP share price history
