SET · NEO · stock
Neo Corporate Public Company Limited (NEO) stock price history
Every SET trading session of Neo Corporate Public Company Limited from Apr 9, 2024 to Sep 28, 2026: 604 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NEO adjusted close, 2024 to 2026
- THB 51.73
- All time high, 2024
- THB 25.50
- 52 week high, THB 15.25 low
- 604
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
NEO key facts
- Neo Corporate Public Company Limited (NEO) closed at THB 22.90 on Sep 28, 2026 on SET.
- NEO's all time high close is THB 51.73, set on Jun 25, 2024; its all time low close is THB 15.34 on Nov 26, 2025.
- NEO's 52 week range is THB 15.25 to THB 25.50.
- NEO returned +10.6% over the year to Sep 28, 2026.
- Since Apr 9, 2024 NEO returned -44%, -20.9% a year compounded.
- NEO's deepest drawdown was -70.3% from Jun 25, 2024 to Nov 26, 2025.
- DataCedar holds 604 daily sessions of NEO history from Apr 9, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NEO price chart, 2024 to 2026
NEO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | +19.3% |
| 6 months | +32.5% |
| Year to date | +33.9% |
| 1 year | +10.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 9, 2024 | -44.0% |
| Compound annual growth, 2.5 years | -20.9% |
NEO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 51.73 on Jun 25, 2024
- All time low close
- THB 15.34 on Nov 26, 2025
- 52 week high
- THB 25.50 on Sep 16, 2026
- 52 week low
- THB 15.25 on Nov 27, 2025
- Deepest drawdown
- -70.3% from Jun 25, 2024 to Nov 26, 2025, not yet recovered
- Best single session
- +18.4% on May 15, 2024
- Worst single session
- -7.6% on Apr 8, 2025
- Volatility, 1 year annualised
- 26.6%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, -41%
- Worst calendar year
- 2025, -41%
NEO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 9, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 17.00 | THB 25.50 | THB 15.70 | THB 22.90 | +33.9% | 85.8M | 186 |
| 2025 | THB 29.40 | THB 29.40 | THB 15.25 | THB 17.10 | -41.4% | 119M | 242 |
| 2024 | THB 42.44 | THB 53.50 | THB 26.75 | THB 29.18 | n/a | 344.7M | 176 |
NEO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 22.90 | -3.0% |
| August 2026 | THB 23.60 | 0.0% |
| July 2026 | THB 23.60 | +21.0% |
| June 2026 | THB 19.50 | +14.7% |
| May 2026 | THB 17.00 | +3.3% |
| April 2026 | THB 16.45 | -7.3% |
| March 2026 | THB 17.74 | -14.7% |
| February 2026 | THB 20.79 | +9.8% |
| January 2026 | THB 18.95 | +10.8% |
| December 2025 | THB 17.10 | +10.8% |
| November 2025 | THB 15.43 | -9.7% |
| October 2025 | THB 17.10 | -15.9% |
About the NEO data
Daily bars. 604 sessions from Apr 9, 2024 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 9, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NEO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- NCL-R NCL International Logistics Public Company Limited
- NCP Nice Call Public Company Limited
- NDR N.D. Rubber Public Company Limited
- NDR-R N.D. Rubber Public Company Limited
- NEO-R Neo Corporate Public Company Limited
- NEP NEP Realty and Industry Public Company Limited
- NEP-R NEP Realty and Industry Public Company Limited
- NER North East Rubber Public Company Limited
Common questions
NEO share price history
