SET · PACO · stock
President Automobile Industries Public Company Limited (PACO) stock price history
Every SET trading session of President Automobile Industries Public Company Limited from Mar 22, 2021 to Nov 13, 2026: 1,349 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PACO adjusted close, 2021 to 2026
- THB 2.85
- All time high, 2021
- THB 1.55
- 52 week high, THB 0.9602 low
- 1,349
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
PACO key facts
- President Automobile Industries Public Company Limited (PACO) closed at THB 1.38 on Nov 13, 2026 on SET.
- PACO's all time high close is THB 2.85, set on Mar 22, 2021; its all time low close is THB 1.01 on Feb 3, 2026.
- PACO's 52 week range is THB 0.9602 to THB 1.55.
- PACO returned +13.1% over the year to Nov 13, 2026 and -38.0% over five years.
- Since Mar 22, 2021 PACO returned -52%, -12.0% a year compounded.
- PACO's deepest drawdown was -64.7% from Mar 22, 2021 to Feb 3, 2026.
- DataCedar holds 1,349 daily sessions of PACO history from Mar 22, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PACO price chart, 2021 to 2026
PACO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.8% |
| 3 months | -4.2% |
| 6 months | +11.6% |
| Year to date | +20.1% |
| 1 year | +13.1% |
| 3 years | +11.8% |
| 5 years | -38.0% |
| 10 years | n/a |
| Since Mar 22, 2021 | -51.5% |
| Compound annual growth, 5.6 years | -12.0% |
PACO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 2.85 on Mar 22, 2021
- All time low close
- THB 1.01 on Feb 3, 2026
- 52 week high
- THB 1.55 on Aug 13, 2026
- 52 week low
- THB 0.9602 on Jan 30, 2026
- Deepest drawdown
- -64.7% from Mar 22, 2021 to Feb 3, 2026, not yet recovered
- Best single session
- +10.4% on Mar 15, 2023
- Worst single session
- -11.5% on Mar 14, 2023
- Volatility, 1 year annualised
- 25.3%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +5%
- Worst calendar year
- 2023, -39%
PACO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 22, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 1.15 | THB 1.55 | THB 0.9602 | THB 1.38 | +20.1% | 60.9M | 213 |
| 2025 | THB 1.11 | THB 1.30 | THB 1.03 | THB 1.15 | +4.5% | 42M | 242 |
| 2024 | THB 1.27 | THB 1.41 | THB 0.9638 | THB 1.10 | -8.8% | 163.1M | 243 |
| 2023 | THB 1.98 | THB 2.10 | THB 1.07 | THB 1.21 | -38.8% | 143.4M | 228 |
| 2022 | THB 2.14 | THB 2.37 | THB 1.68 | THB 1.97 | -7.8% | 768.5M | 235 |
| 2021 | THB 2.50 | THB 3.00 | THB 1.50 | THB 2.14 | n/a | 3.3B | 188 |
PACO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 1.38 | +4.5% |
| October 2026 | THB 1.32 | -9.6% |
| September 2026 | THB 1.46 | 0.0% |
| August 2026 | THB 1.46 | +3.5% |
| July 2026 | THB 1.41 | +2.1% |
| June 2026 | THB 1.38 | +5.1% |
| May 2026 | THB 1.31 | +5.4% |
| April 2026 | THB 1.25 | +7.7% |
| March 2026 | THB 1.16 | -1.5% |
| February 2026 | THB 1.18 | +15.9% |
| January 2026 | THB 1.01 | -11.7% |
| December 2025 | THB 1.15 | -0.8% |
About the PACO data
Daily bars. 1,349 sessions from Mar 22, 2021 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3APACO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- ORI-R Origin Property Public Company Limited
- ORN Ornsirin Holding Public Company Limited
- OSP Osotspa Public Company Limited
- OSP-R Osotspa Public Company Limited
- PACO-R President Automobile Industries Public Company Limited
- PAF Pan Asia Footwear Public Company Limited
- PAF-R Pan Asia Footwear Public Company Limited
- PANEL Panelesmatic Solutions Public Company Limited
Common questions
PACO share price history
