SET · PANEL · stock

Panelesmatic Solutions Public Company Limited (PANEL) stock price history

Every SET trading session of Panelesmatic Solutions Public Company Limited from Feb 22, 2024 to Sep 28, 2026: 635 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PANEL data, free keyYear by year table

PANEL adjusted close, 2024 to 2026

PANELPanelesmatic Solutions Public Company
THB 1.16-15.1% over one year
20252026
THB 3.31
All time high, 2024
THB 1.46
52 week high, THB 1.07 low
635
Daily sessions since 2024

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.

PANEL key facts

  • Panelesmatic Solutions Public Company Limited (PANEL) closed at THB 1.16 on Sep 28, 2026 on SET.
  • PANEL's all time high close is THB 3.31, set on Feb 22, 2024; its all time low close is THB 1.05 on Apr 9, 2025.
  • PANEL's 52 week range is THB 1.07 to THB 1.46.
  • PANEL returned -15.1% over the year to Sep 28, 2026.
  • Since Feb 22, 2024 PANEL returned -65%, -33.2% a year compounded.
  • PANEL's deepest drawdown was -68.2% from Feb 22, 2024 to Apr 9, 2025.
  • DataCedar holds 635 daily sessions of PANEL history from Feb 22, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PANEL price chart, 2024 to 2026

PANEL adjusted close, Feb 22, 2024 to Sep 28, 2026THB 1.05THB 1.81THB 2.56THB 3.31202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

PANEL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-0.9%
3 months-4.1%
6 months-4.9%
Year to date-15.7%
1 year-15.1%
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Feb 22, 2024-64.9%
Compound annual growth, 2.6 years-33.2%

PANEL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 3.31 on Feb 22, 2024
All time low close
THB 1.05 on Apr 9, 2025
52 week high
THB 1.46 on Dec 15, 2025
52 week low
THB 1.07 on Mar 26, 2026
Deepest drawdown
-68.2% from Feb 22, 2024 to Apr 9, 2025, not yet recovered
Best single session
+15.8% on Aug 21, 2025
Worst single session
-15.1% on Jul 23, 2024
Volatility, 1 year annualised
24.3%
Sessions closing higher, 1 year
32%
Best calendar year
2025, +14%
Worst calendar year
2025, +14%

PANEL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 22, 2024; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 1.39THB 1.42THB 1.07THB 1.16-15.7%14.4M186
2025THB 1.22THB 1.51THB 0.9656THB 1.38+13.8%56.9M242
2024THB 4.06THB 4.12THB 1.08THB 1.21n/a613.4M207

PANEL monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 1.16-0.9%
August 2026THB 1.17-2.5%
July 2026THB 1.20-0.8%
June 2026THB 1.210.0%
May 2026THB 1.21-1.6%
April 2026THB 1.23+1.7%
March 2026THB 1.21-4.6%
February 2026THB 1.27-5.8%
January 2026THB 1.35-2.1%
December 2025THB 1.38+2.9%
November 2025THB 1.34+3.8%
October 2025THB 1.29-4.3%

About the PANEL data

Daily bars. 635 sessions from Feb 22, 2024 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PANEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • PACO President Automobile Industries Public Company Limited
  • PACO-R President Automobile Industries Public Company Limited
  • PAF Pan Asia Footwear Public Company Limited
  • PAF-R Pan Asia Footwear Public Company Limited
  • PAP Pacific Pipe Public Company Limited
  • PAP-R Pacific Pipe Public Company Limited
  • PATO Pato Chemical Industry Public Company Limited
  • PB President Bakery Public Company Limited

Common questions

PANEL share price history

Start with any symbol.

Start free