SET · PTC · stock
Premier Tank Corporation Public Company Limited (PTC) stock price history
Every SET trading session of Premier Tank Corporation Public Company Limited from Feb 15, 2022 to Sep 28, 2026: 1,125 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PTC adjusted close, 2022 to 2026
- THB 4.51
- All time high, 2022
- THB 0.8850
- 52 week high, THB 0.5212 low
- 1,125
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
PTC key facts
- Premier Tank Corporation Public Company Limited (PTC) closed at THB 0.5900 on Sep 28, 2026 on SET.
- PTC's all time high close is THB 4.51, set on Feb 18, 2022; its all time low close is THB 0.5408 on Dec 11, 2025.
- PTC's 52 week range is THB 0.5212 to THB 0.8850.
- PTC returned -30.2% over the year to Sep 28, 2026.
- Since Feb 15, 2022 PTC returned -84%, -33.1% a year compounded.
- PTC's deepest drawdown was -88.0% from Feb 18, 2022 to Dec 11, 2025.
- DataCedar holds 1,125 daily sessions of PTC history from Feb 15, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PTC price chart, 2022 to 2026
PTC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | -6.3% |
| 1 year | -30.2% |
| 3 years | -63.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 15, 2022 | -84.3% |
| Compound annual growth, 4.6 years | -33.1% |
PTC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 4.51 on Feb 18, 2022
- All time low close
- THB 0.5408 on Dec 11, 2025
- 52 week high
- THB 0.8850 on Sep 29, 2025
- 52 week low
- THB 0.5212 on Jan 16, 2026
- Deepest drawdown
- -88.0% from Feb 18, 2022 to Dec 11, 2025, not yet recovered
- Best single session
- +17.9% on Jul 11, 2025
- Worst single session
- -18.5% on Feb 21, 2022
- Volatility, 1 year annualised
- 44.0%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2023, -11%
- Worst calendar year
- 2025, -52%
PTC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 15, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.6293 | THB 0.6982 | THB 0.5212 | THB 0.5900 | -6.3% | 19.4M | 186 |
| 2025 | THB 1.31 | THB 1.35 | THB 0.5212 | THB 0.6293 | -51.8% | 20.7M | 242 |
| 2024 | THB 2.10 | THB 2.27 | THB 1.17 | THB 1.31 | -37.2% | 43.7M | 243 |
| 2023 | THB 2.41 | THB 2.66 | THB 1.34 | THB 2.08 | -11.2% | 111.6M | 243 |
| 2022 | THB 5.74 | THB 5.83 | THB 2.17 | THB 2.34 | n/a | 3.5B | 211 |
PTC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.5900 | -1.7% |
| August 2026 | THB 0.6000 | +5.3% |
| July 2026 | THB 0.5700 | -5.0% |
| June 2026 | THB 0.6000 | +1.7% |
| May 2026 | THB 0.5900 | 0.0% |
| April 2026 | THB 0.5900 | -1.7% |
| March 2026 | THB 0.6000 | -3.1% |
| February 2026 | THB 0.6195 | +8.6% |
| January 2026 | THB 0.5703 | -9.4% |
| December 2025 | THB 0.6293 | -5.9% |
| November 2025 | THB 0.6687 | -6.8% |
| October 2025 | THB 0.7178 | -14.1% |
About the PTC data
Daily bars. 1,125 sessions from Feb 15, 2022 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 15, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PTC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- PSP P.S.P. Specialties Public Company Limited
- PSP-R P.S.P. Specialties Public Company Limited
- PT Premier Technology Public Company Limited
- PT-R Premier Technology Public Company Limited
- PTC-R Premier Tank Corporation Public Company Limited
- PTG PTG Energy Public Company Limited
- PTG-R PTG Energy Public Company Limited
- PTL Polyplex (Thailand) Public Company Limited
Common questions
PTC share price history
