SET · PTC-R · stock

Premier Tank Corporation Public Company Limited (PTC-R) stock price history

Every SET trading session of Premier Tank Corporation Public Company Limited from Feb 17, 2022 to Sep 28, 2026: 1,124 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PTC-R data, free keyYear by year table

PTC-R adjusted close, 2022 to 2026

PTC-RPremier Tank Corporation Public Company
THB 0.7600-4.9% over one year
2023202420252026
THB 4.63
All time high, 2022
THB 0.7993
52 week high, THB 0.7500 low
1,124
Daily sessions since 2022

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.

PTC-R key facts

  • Premier Tank Corporation Public Company Limited (PTC-R) closed at THB 0.7600 on Sep 28, 2026 on SET.
  • PTC-R's all time high close is THB 4.63, set on Feb 17, 2022; its all time low close is THB 0.7105 on Jul 1, 2025.
  • PTC-R's 52 week range is THB 0.7500 to THB 0.7993.
  • PTC-R returned -4.9% over the year to Sep 28, 2026.
  • Since Feb 17, 2022 PTC-R returned -84%, -32.4% a year compounded.
  • PTC-R's deepest drawdown was -84.7% from Feb 17, 2022 to Jul 1, 2025.
  • DataCedar holds 1,124 daily sessions of PTC-R history from Feb 17, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PTC-R price chart, 2022 to 2026

PTC-R adjusted close, Feb 17, 2022 to Sep 28, 2026THB 0.7105THB 2.02THB 3.32THB 4.6320222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

PTC-R returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months0.0%
6 months0.0%
Year to date+1.3%
1 year-4.9%
3 years-57.9%
5 yearsn/a
10 yearsn/a
Since Feb 17, 2022-83.6%
Compound annual growth, 4.6 years-32.4%

PTC-R records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 4.63 on Feb 17, 2022
All time low close
THB 0.7105 on Jul 1, 2025
52 week high
THB 0.7993 on Sep 29, 2025
52 week low
THB 0.7500 on Oct 9, 2025
Deepest drawdown
-84.7% from Feb 17, 2022 to Jul 1, 2025, not yet recovered
Best single session
+19.4% on Sep 23, 2025
Worst single session
-63.1% on Jul 1, 2025
Volatility, 1 year annualised
8.8%
Sessions closing higher, 1 year
0%
Best calendar year
2024, +4%
Worst calendar year
2025, -60%

PTC-R price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 17, 2022; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 0.7500THB 0.7600THB 0.7500THB 0.7600+1.3%0186
2025THB 1.88THB 1.92THB 0.7105THB 0.7500-60.1%700242
2024THB 1.81THB 1.88THB 1.81THB 1.88+4.0%0243
2023THB 2.42THB 2.69THB 1.81THB 1.81-25.4%1.4M243
2022THB 4.63THB 4.63THB 2.22THB 2.42n/a119M210

PTC-R monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 0.76000.0%
August 2026THB 0.76000.0%
July 2026THB 0.76000.0%
June 2026THB 0.76000.0%
May 2026THB 0.76000.0%
April 2026THB 0.76000.0%
March 2026THB 0.7600+1.3%
February 2026THB 0.75000.0%
January 2026THB 0.75000.0%
December 2025THB 0.75000.0%
November 2025THB 0.75000.0%
October 2025THB 0.7500-6.2%

About the PTC-R data

Daily bars. 1,124 sessions from Feb 17, 2022 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 17, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PTC-R/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • PSP-R P.S.P. Specialties Public Company Limited
  • PT Premier Technology Public Company Limited
  • PT-R Premier Technology Public Company Limited
  • PTC Premier Tank Corporation Public Company Limited
  • PTG PTG Energy Public Company Limited
  • PTG-R PTG Energy Public Company Limited
  • PTL Polyplex (Thailand) Public Company Limited
  • PTL-R Polyplex (Thailand) Public Company Limited

Common questions

PTC-R share price history

Start with any symbol.

Start free